Georgia Municipal Bonds - March 19, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Atlanta Georgia Water And Wastewtr Revenue Series A

S&P Rating: Login to view »
Moody's Rating: Login to view »
CUSIP: 047870CZ1
Coupon/Interest Rate: 5.000% Maturity Date: 2033-11-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2005-08-16 10:31am 2033-Nov 5.000% 105.250 4.095 $35,000 Investor sold
2009-08-18 9:07am 2033-Nov 5.000% 88.991 5.856 $10,000 Investor bought
2009-11-24 1:22pm 2033-Nov 5.000% 95.500 N/R $10,000 Inter-dealer
2009-06-25 4:51pm 2033-Nov 5.000% 82.817 6.402 $10,000 Investor sold
2007-05-02 11:00am 2033-Nov 5.000% 106.506 3.563 $50,000 Investor sold
2005-03-16 3:43pm 2033-Nov 5.000% 99.988 5.000 $25,000 Investor bought
2009-09-18 11:23am 2033-Nov 5.000% 97.800 N/R $100,000 Inter-dealer
2008-05-13 12:36pm 2033-Nov 5.000% 98.500 N/R $5,000 Inter-dealer
2005-08-16 3:53pm 2033-Nov 5.000% 100.230 4.958 $5,000 Investor bought
2009-08-18 9:07am 2033-Nov 5.000% 87.365 N/R $10,000 Inter-dealer
2006-02-07 10:56am 2033-Nov 5.000% 103.780 4.300 $10,000 Investor sold
2004-02-12 4:48pm 2033-Nov 5.000% 103.738 N/R $4,445,000+ Investor bought
2005-03-16 2:28pm 2033-Nov 5.000% 100.925 4.844 $75,000 Investor bought
2004-12-03 3:40pm 2033-Nov 5.000% 102.485 4.599 $5,000 Investor sold
2008-05-13 12:36pm 2033-Nov 5.000% 99.000 N/R $5,000 Inter-dealer
2005-08-16 1:12pm 2033-Nov 5.000% 103.173 N/R $50,000 Inter-dealer
2005-08-29 11:54am 2033-Nov 5.000% 102.014 4.644 $15,000 Investor bought
2009-08-04 9:54am 2033-Nov 5.000% 88.464 5.900 $20,000 Investor bought
2009-09-21 1:19pm 2033-Nov 5.000% 100.000 4.998 $50,000 Investor bought
2005-03-16 9:27am 2033-Nov 5.000% 103.625 4.400 $50,000 Investor sold
2004-05-28 9:56am 2033-Nov 5.000% 100.000 5.000 $5,000 Investor sold
2008-05-13 12:36pm 2033-Nov 5.000% 99.160 5.059 $5,000 Investor sold
2010-02-02 12:03pm 2033-Nov 5.000% 97.280 N/R $100,000 Inter-dealer
2009-10-01 3:03pm 2033-Nov 5.000% 100.000 5.000 $25,000 Investor bought
2004-05-28 3:29pm 2033-Nov 5.000% 97.000 5.200 $55,000 Investor bought
2004-02-11 11:04am 2033-Nov 5.000% 104.536 4.340 $60,000 Investor sold
2009-03-19 12:15pm 2033-Nov 5.000% 82.349 6.439 $15,000 Investor sold
2010-01-11 3:10pm 2033-Nov 5.000% 99.500 5.036 $25,000 Investor bought
2005-06-24 8:03am 2033-Nov 5.000% 106.155 3.963 $25,000 Investor sold
2005-03-24 4:07pm 2033-Nov 5.000% 100.750 4.870 $20,000 Investor bought
2009-11-19 11:06am 2033-Nov 5.000% 97.275 5.200 $15,000 Investor bought
2010-02-05 2:12pm 2033-Nov 5.000% 95.725 5.318 $10,000 Investor sold
2009-12-16 4:32pm 2033-Nov 5.000% 95.750 N/R $25,000 Inter-dealer
2004-02-11 2:56pm 2033-Nov 5.000% 105.911 4.140 $15,000 Investor sold
2005-04-20 2:11pm 2033-Nov 5.000% 105.626 4.070 $25,000 Investor sold
2008-04-24 12:52pm 2033-Nov 5.000% 100.000 N/R $10,000 Inter-dealer
2006-06-15 10:07am 2033-Nov 5.000% 103.536 4.310 $15,000 Investor sold
2009-03-19 12:15pm 2033-Nov 5.000% 82.349 N/R $15,000 Inter-dealer
2005-06-24 11:01am 2033-Nov 5.000% 103.868 4.339 $615,000 Investor bought
2009-07-09 4:41pm 2033-Nov 5.000% 83.840 6.308 $5,000 Investor sold
2005-04-01 9:30am 2033-Nov 5.000% 102.084 N/R $50,000 Inter-dealer
2004-02-11 3:14pm 2033-Nov 5.000% 103.336 N/R $155,000 Inter-dealer
2009-04-17 3:42pm 2033-Nov 5.000% 83.910 6.296 $20,000 Investor sold
2008-04-24 12:52pm 2033-Nov 5.000% 100.000 5.000 $10,000 Investor sold
2010-03-11 3:45pm 2033-Nov 5.000% 98.900 5.080 $15,000 Investor bought
2010-02-02 12:06pm 2033-Nov 5.000% 97.030 5.219 $100,000 Investor sold
2005-04-01 9:28am 2033-Nov 5.000% 103.584 4.404 $50,000 Investor sold
2004-08-17 10:38am 2033-Nov 5.000% 103.110 4.520 $20,000 Investor sold
2009-12-04 2:57pm 2033-Nov 5.000% 98.952 5.076 $10,000 Investor bought
2009-11-25 1:03pm 2033-Nov 5.000% 97.657 5.172 $25,000 Investor bought
5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13   Page 9 of 60 - 2989 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »