Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Atlanta Georgia Water And Wastewtr Revenue Series A

S&P Rating: Login to view »
CUSIP: 047870CZ1
Coupon/Interest Rate: 5.000% Maturity Date: 2033-11-01 Average yield: 5.235
Trades today: 13 Dollar volume: $300,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-09-18 9:32am 2033-Nov 5.000% 98.000 N/R $50,000 Inter-dealer
2009-09-17 2:55pm 2033-Nov 5.000% 98.980 5.073 $75,000 Investor bought
2009-09-17 2:55pm 2033-Nov 5.000% 98.000 N/R $75,000 Inter-dealer
2009-09-17 11:38am 2033-Nov 5.000% 100.000 4.998 $5,000 Investor bought
2009-09-17 11:38am 2033-Nov 5.000% 98.000 N/R $5,000 Inter-dealer
2009-09-17 11:33am 2033-Nov 5.000% 97.260 5.200 $20,000 Investor bought
2009-09-17 11:32am 2033-Nov 5.000% 93.410 5.496 $25,000 Investor sold
2009-09-17 11:06am 2033-Nov 5.000% 99.996 4.999 $50,000 Investor bought
2009-09-17 11:06am 2033-Nov 5.000% 98.000 N/R $50,000 Inter-dealer
2009-09-17 11:06am 2033-Nov 5.000% 98.000 N/R $50,000 Inter-dealer
2009-09-17 11:05am 2033-Nov 5.000% 99.745 5.018 $50,000 Investor bought
2009-09-17 9:03am 2033-Nov 5.000% 98.528 5.106 $25,000 Investor bought
2009-09-17 8:40am 2033-Nov 5.000% 95.972 5.297 $50,000 Investor sold
2009-09-16 4:10pm 2033-Nov 5.000% 98.200 5.131 $25,000 Investor bought
2009-09-16 4:10pm 2033-Nov 5.000% 98.000 N/R $25,000 Inter-dealer
2009-09-16 3:17pm 2033-Nov 5.000% 94.697 5.395 $25,000 Investor sold
2009-09-15 12:14pm 2033-Nov 5.000% 100.958 4.605 $10,000 Investor bought
2009-09-15 12:14pm 2033-Nov 5.000% 98.250 N/R $10,000 Inter-dealer
2009-09-15 11:40am 2033-Nov 5.000% 97.263 5.200 $3,000,000+ Investor sold
2009-09-14 4:54pm 2033-Nov 5.000% 90.000 N/R $10,000 Inter-dealer
2009-09-14 4:54pm 2033-Nov 5.000% 90.000 N/R $10,000 Inter-dealer
2009-09-14 4:54pm 2033-Nov 5.000% 92.000 5.609 $10,000 Investor bought
2009-09-14 2:38pm 2033-Nov 5.000% 89.000 N/R $10,000 Inter-dealer
2009-09-14 2:36pm 2033-Nov 5.000% 88.250 5.921 $10,000 Investor sold
2009-09-03 9:16am 2033-Nov 5.000% 92.558 5.563 $25,000 Investor bought
2009-09-02 12:41pm 2033-Nov 5.000% 89.429 5.820 $25,000 Investor sold
2009-08-28 4:12pm 2033-Nov 5.000% 91.000 5.689 $50,000 Investor bought
2009-08-27 2:16pm 2033-Nov 5.000% 89.000 5.856 $50,000 Investor sold
2009-08-25 2:47pm 2033-Nov 5.000% 91.479 N/R $15,000 Inter-dealer
2009-08-25 2:47pm 2033-Nov 5.000% 91.479 N/R $15,000 Inter-dealer
2009-08-25 2:47pm 2033-Nov 5.000% 93.308 5.503 $15,000 Investor bought
2009-08-25 2:11pm 2033-Nov 5.000% 93.770 5.467 $15,000 Investor bought
2009-08-25 1:23pm 2033-Nov 5.000% 91.229 N/R $15,000 Inter-dealer
2009-08-25 1:22pm 2033-Nov 5.000% 91.479 N/R $15,000 Inter-dealer
2009-08-25 1:20pm 2033-Nov 5.000% 91.479 N/R $10,000 Inter-dealer
2009-08-25 1:16pm 2033-Nov 5.000% 91.479 N/R $10,000 Inter-dealer
2009-08-25 12:33pm 2033-Nov 5.000% 91.479 N/R $25,000 Inter-dealer
2009-08-25 12:33pm 2033-Nov 5.000% 93.458 5.491 $25,000 Investor bought
2009-08-25 11:47am 2033-Nov 5.000% 91.479 N/R $15,000 Inter-dealer
2009-08-25 11:47am 2033-Nov 5.000% 93.542 5.485 $15,000 Investor bought
2009-08-25 10:15am 2033-Nov 5.000% 91.479 N/R $10,000 Inter-dealer
2009-08-25 10:15am 2033-Nov 5.000% 93.308 5.503 $10,000 Investor bought
2009-08-24 2:51pm 2033-Nov 5.000% 89.184 N/R $100,000 Inter-dealer
2009-08-24 2:40pm 2033-Nov 5.000% 88.459 5.902 $100,000 Investor sold
2009-08-24 2:40pm 2033-Nov 5.000% 89.084 N/R $100,000 Inter-dealer
2009-08-18 10:27am 2033-Nov 5.000% 87.365 N/R $10,000 Inter-dealer
2009-08-18 10:27am 2033-Nov 5.000% 87.991 5.941 $10,000 Investor bought
2009-08-18 9:07am 2033-Nov 5.000% 87.365 N/R $10,000 Inter-dealer
2009-08-18 9:07am 2033-Nov 5.000% 88.991 5.856 $10,000 Investor bought
2009-08-18 8:49am 2033-Nov 5.000% 89.062 N/R $25,000 Inter-dealer
5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13   Page 9 of 55 - 2703 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »