Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Atlanta Georgia Water And Wastewtr Revenue Series A

S&P Rating: Login to view »
CUSIP: 047870CZ1
Coupon/Interest Rate: 5.000% Maturity Date: 2033-11-01 Average yield: 5.235
Trades today: 13 Dollar volume: $300,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-09-22 10:19am 2033-Nov 5.000% 98.000 N/R $15,000 Inter-dealer
2009-09-22 10:19am 2033-Nov 5.000% 100.000 4.998 $15,000 Investor bought
2009-09-22 9:51am 2033-Nov 5.000% 98.616 N/R $20,000 Inter-dealer
2009-09-22 9:51am 2033-Nov 5.000% 100.116 4.950 $20,000 Investor bought
2009-09-22 9:44am 2033-Nov 5.000% 99.999 4.998 $75,000 Investor bought
2009-09-22 9:00am 2033-Nov 5.000% 99.999 4.998 $20,000 Investor bought
2009-09-22 7:31am 2033-Nov 5.000% 100.000 4.998 $25,000 Investor bought
2009-09-22 7:30am 2033-Nov 5.000% 100.000 4.998 $10,000 Investor bought
2009-09-21 4:40pm 2033-Nov 5.000% 99.500 5.036 $35,000 Investor bought
2009-09-21 4:33pm 2033-Nov 5.000% 100.000 4.998 $100,000 Investor bought
2009-09-21 3:33pm 2033-Nov 5.000% 98.310 N/R $210,000 Inter-dealer
2009-09-21 3:32pm 2033-Nov 5.000% 98.250 N/R $210,000 Inter-dealer
2009-09-21 3:03pm 2033-Nov 5.000% 97.260 5.200 $5,000 Investor bought
2009-09-21 2:32pm 2033-Nov 5.000% 99.999 4.998 $10,000 Investor bought
2009-09-21 2:21pm 2033-Nov 5.000% 100.375 4.843 $10,000 Investor bought
2009-09-21 1:30pm 2033-Nov 5.000% 99.575 5.030 $5,000 Investor bought
2009-09-21 1:22pm 2033-Nov 5.000% 98.000 N/R $25,000 Inter-dealer
2009-09-21 1:22pm 2033-Nov 5.000% 98.000 N/R $25,000 Inter-dealer
2009-09-21 1:22pm 2033-Nov 5.000% 100.000 4.998 $25,000 Investor bought
2009-09-21 1:20pm 2033-Nov 5.000% 98.000 N/R $50,000 Inter-dealer
2009-09-21 1:20pm 2033-Nov 5.000% 98.000 N/R $50,000 Inter-dealer
2009-09-21 1:20pm 2033-Nov 5.000% 100.000 4.998 $50,000 Investor bought
2009-09-21 1:19pm 2033-Nov 5.000% 98.000 N/R $50,000 Inter-dealer
2009-09-21 1:19pm 2033-Nov 5.000% 100.000 4.998 $50,000 Investor bought
2009-09-21 1:19pm 2033-Nov 5.000% 98.000 N/R $50,000 Inter-dealer
2009-09-21 12:48pm 2033-Nov 5.000% 98.000 N/R $100,000 Inter-dealer
2009-09-21 12:48pm 2033-Nov 5.000% 98.000 N/R $100,000 Inter-dealer
2009-09-21 12:48pm 2033-Nov 5.000% 100.000 4.998 $100,000 Investor bought
2009-09-21 12:46pm 2033-Nov 5.000% 100.375 4.843 $5,000 Investor bought
2009-09-21 12:46pm 2033-Nov 5.000% 99.499 5.036 $10,000 Investor bought
2009-09-21 12:37pm 2033-Nov 5.000% 100.375 4.843 $10,000 Investor bought
2009-09-21 12:10pm 2033-Nov 5.000% 98.000 N/R $50,000 Inter-dealer
2009-09-21 12:10pm 2033-Nov 5.000% 98.000 N/R $50,000 Inter-dealer
2009-09-21 12:10pm 2033-Nov 5.000% 100.000 4.998 $50,000 Investor bought
2009-09-21 11:59am 2033-Nov 5.000% 100.375 4.843 $20,000 Investor bought
2009-09-21 11:55am 2033-Nov 5.000% 98.425 5.114 $15,000 Investor bought
2009-09-21 11:55am 2033-Nov 5.000% 98.000 N/R $15,000 Inter-dealer
2009-09-21 11:55am 2033-Nov 5.000% 100.000 4.998 $15,000 Investor bought
2009-09-21 11:55am 2033-Nov 5.000% 98.000 N/R $15,000 Inter-dealer
2009-09-21 11:52am 2033-Nov 5.000% 100.375 4.841 $25,000 Investor bought
2009-09-21 11:29am 2033-Nov 5.000% 98.000 N/R $20,000 Inter-dealer
2009-09-21 11:29am 2033-Nov 5.000% 98.000 N/R $20,000 Inter-dealer
2009-09-21 11:29am 2033-Nov 5.000% 100.000 4.998 $20,000 Investor bought
2009-09-21 11:28am 2033-Nov 5.000% 98.425 N/R $60,000 Inter-dealer
2009-09-21 11:27am 2033-Nov 5.000% 101.687 4.306 $60,000 Investor bought
2009-09-21 11:27am 2033-Nov 5.000% 99.450 N/R $60,000 Inter-dealer
2009-09-21 11:18am 2033-Nov 5.000% 100.375 4.843 $15,000 Investor bought
2009-09-21 11:10am 2033-Nov 5.000% 99.999 4.998 $50,000 Investor bought
2009-09-21 11:09am 2033-Nov 5.000% 99.999 4.998 $25,000 Investor bought
2009-09-21 10:59am 2033-Nov 5.000% 99.999 4.998 $50,000 Investor bought
3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11   Page 7 of 55 - 2703 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »