Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Atlanta Georgia Water And Wastewtr Revenue Series A

S&P Rating: Login to view »
CUSIP: 047870CZ1
Coupon/Interest Rate: 5.000% Maturity Date: 2033-11-01 Average yield: 5.235
Trades today: 13 Dollar volume: $300,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-06 12:05pm 2033-Nov 5.000% 94.301 N/R $15,000 Inter-dealer
2009-11-06 12:05pm 2033-Nov 5.000% 92.465 5.573 $15,000 Investor sold
2009-11-03 9:57am 2033-Nov 5.000% 98.005 N/R $25,000 Inter-dealer
2009-11-03 9:54am 2033-Nov 5.000% 98.985 5.074 $25,000 Investor bought
2009-11-03 9:45am 2033-Nov 5.000% 97.275 N/R $25,000 Inter-dealer
2009-11-03 9:44am 2033-Nov 5.000% 97.275 N/R $25,000 Inter-dealer
2009-10-28 4:53pm 2033-Nov 5.000% 94.320 5.426 $25,000 Investor sold
2009-10-28 4:53pm 2033-Nov 5.000% 94.520 N/R $25,000 Inter-dealer
2009-10-28 4:17pm 2033-Nov 5.000% 95.020 N/R $25,000 Inter-dealer
2009-10-22 12:00pm 2033-Nov 5.000% 99.250 5.054 $15,000 Investor bought
2009-10-22 11:59am 2033-Nov 5.000% 99.250 5.054 $15,000 Investor bought
2009-10-21 5:23pm 2033-Nov 5.000% 96.250 5.277 $30,000 Investor sold
2009-10-19 2:28pm 2033-Nov 5.000% 101.336 4.434 $25,000 Investor bought
2009-10-19 10:11am 2033-Nov 5.000% 99.125 5.063 $10,000 Investor bought
2009-10-16 2:36pm 2033-Nov 5.000% 98.000 5.145 $10,000 Investor bought
2009-10-16 2:15pm 2033-Nov 5.000% 98.800 5.086 $20,000 Investor bought
2009-10-16 2:10pm 2033-Nov 5.000% 96.000 5.296 $30,000 Investor sold
2009-10-16 11:42am 2033-Nov 5.000% 100.500 4.788 $10,000 Investor bought
2009-10-16 10:54am 2033-Nov 5.000% 99.125 5.063 $5,000 Investor bought
2009-10-15 3:03pm 2033-Nov 5.000% 96.500 5.258 $15,000 Investor sold
2009-10-15 12:33pm 2033-Nov 5.000% 97.000 5.220 $35,000 Investor sold
2009-10-09 3:26pm 2033-Nov 5.000% 97.119 5.211 $25,000 Investor sold
2009-10-09 1:32pm 2033-Nov 5.000% 100.000 4.999 $5,000 Investor bought
2009-10-08 4:00pm 2033-Nov 5.000% 97.700 5.168 $15,000 Investor sold
2009-10-08 3:31pm 2033-Nov 5.000% 98.250 N/R $15,000 Inter-dealer
2009-10-08 3:31pm 2033-Nov 5.000% 97.759 5.164 $15,000 Investor sold
2009-10-07 5:37pm 2033-Nov 5.000% 101.365 4.430 $30,000 Investor bought
2009-10-07 1:17pm 2033-Nov 5.000% 101.864 4.220 $100,000 Investor bought
2009-10-06 3:14pm 2033-Nov 5.000% 101.872 4.222 $25,000 Investor bought
2009-10-05 1:10pm 2033-Nov 5.000% 100.273 4.884 $25,000 Investor bought
2009-10-02 11:30am 2033-Nov 5.000% 101.875 4.220 $30,000 Investor bought
2009-10-02 9:53am 2033-Nov 5.000% 100.500 4.789 $15,000 Investor bought
2009-10-02 9:41am 2033-Nov 5.000% 99.500 5.036 $10,000 Investor bought
2009-10-02 9:41am 2033-Nov 5.000% 98.875 5.081 $25,000 Investor sold
2009-10-01 3:03pm 2033-Nov 5.000% 100.000 5.000 $25,000 Investor bought
2009-10-01 2:36pm 2033-Nov 5.000% 97.600 N/R $25,000 Inter-dealer
2009-10-01 2:36pm 2033-Nov 5.000% 97.600 N/R $25,000 Inter-dealer
2009-10-01 2:36pm 2033-Nov 5.000% 96.100 5.288 $25,000 Investor sold
2009-10-01 2:29pm 2033-Nov 5.000% 97.618 N/R $25,000 Inter-dealer
2009-10-01 2:29pm 2033-Nov 5.000% 97.618 N/R $25,000 Inter-dealer
2009-10-01 2:29pm 2033-Nov 5.000% 96.118 5.287 $25,000 Investor sold
2009-10-01 11:05am 2033-Nov 5.000% 101.804 4.250 $50,000 Investor bought
2009-10-01 10:07am 2033-Nov 5.000% 101.804 4.250 $55,000 Investor bought
2009-09-30 12:47pm 2033-Nov 5.000% 100.690 4.711 $15,000 Investor bought
2009-09-30 11:41am 2033-Nov 5.000% 101.806 4.250 $50,000 Investor bought
2009-09-29 3:07pm 2033-Nov 5.000% 99.600 5.029 $10,000 Investor bought
2009-09-29 1:42pm 2033-Nov 5.000% 99.600 5.029 $5,000 Investor bought
2009-09-29 1:26pm 2033-Nov 5.000% 97.016 5.219 $15,000 Investor sold
2009-09-29 1:19pm 2033-Nov 5.000% 97.015 N/R $15,000 Inter-dealer
2009-09-29 1:19pm 2033-Nov 5.000% 97.265 N/R $15,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 5 of 55 - 2703 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »