Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Atlanta Georgia Water And Wastewtr Revenue Series A

S&P Rating: Login to view »
CUSIP: 047870CZ1
Coupon/Interest Rate: 5.000% Maturity Date: 2033-11-01 Average yield: 5.235
Trades today: 13 Dollar volume: $300,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-16 10:33am 2033-Nov 5.000% 95.953 N/R $25,000 Inter-dealer
2009-11-16 10:01am 2033-Nov 5.000% 95.953 N/R $50,000 Inter-dealer
2009-11-16 10:01am 2033-Nov 5.000% 97.953 5.150 $50,000 Investor bought
2009-11-16 10:01am 2033-Nov 5.000% 95.953 N/R $50,000 Inter-dealer
2009-11-16 8:28am 2033-Nov 5.000% 93.384 N/R $15,000 Inter-dealer
2009-11-13 3:02pm 2033-Nov 5.000% 95.401 N/R $50,000 Inter-dealer
2009-11-13 3:02pm 2033-Nov 5.000% 98.201 5.131 $50,000 Investor bought
2009-11-13 2:41pm 2033-Nov 5.000% 97.475 5.185 $25,000 Investor bought
2009-11-13 2:35pm 2033-Nov 5.000% 95.302 N/R $50,000 Inter-dealer
2009-11-13 2:35pm 2033-Nov 5.000% 95.177 N/R $50,000 Inter-dealer
2009-11-13 1:57pm 2033-Nov 5.000% 97.275 5.200 $50,000 Investor bought
2009-11-13 1:38pm 2033-Nov 5.000% 95.302 N/R $25,000 Inter-dealer
2009-11-13 12:06pm 2033-Nov 5.000% 95.540 N/R $50,000 Inter-dealer
2009-11-13 12:06pm 2033-Nov 5.000% 97.450 5.187 $50,000 Investor bought
2009-11-13 12:06pm 2033-Nov 5.000% 95.302 N/R $50,000 Inter-dealer
2009-11-13 10:56am 2033-Nov 5.000% 96.775 N/R $5,000 Inter-dealer
2009-11-13 10:56am 2033-Nov 5.000% 99.436 5.041 $5,000 Investor bought
2009-11-13 10:31am 2033-Nov 5.000% 97.450 5.187 $5,000 Investor bought
2009-11-12 4:39pm 2033-Nov 5.000% 93.384 5.500 $15,000 Investor sold
2009-11-12 3:51pm 2033-Nov 5.000% 96.893 5.229 $20,000 Investor bought
2009-11-12 3:51pm 2033-Nov 5.000% 94.656 N/R $20,000 Inter-dealer
2009-11-12 3:46pm 2033-Nov 5.000% 96.976 5.223 $50,000 Investor bought
2009-11-12 3:27pm 2033-Nov 5.000% 96.976 5.223 $15,000 Investor bought
2009-11-12 2:09pm 2033-Nov 5.000% 96.456 5.262 $25,000 Investor bought
2009-11-12 2:09pm 2033-Nov 5.000% 94.656 N/R $25,000 Inter-dealer
2009-11-12 1:50pm 2033-Nov 5.000% 96.775 N/R $10,000 Inter-dealer
2009-11-12 1:50pm 2033-Nov 5.000% 96.775 N/R $10,000 Inter-dealer
2009-11-12 1:50pm 2033-Nov 5.000% 99.141 5.062 $10,000 Investor bought
2009-11-12 11:41am 2033-Nov 5.000% 96.976 5.223 $20,000 Investor bought
2009-11-12 11:11am 2033-Nov 5.000% 97.476 5.185 $10,000 Investor bought
2009-11-12 11:06am 2033-Nov 5.000% 94.856 5.385 $25,000 Investor bought
2009-11-12 11:06am 2033-Nov 5.000% 94.656 N/R $25,000 Inter-dealer
2009-11-12 10:11am 2033-Nov 5.000% 97.275 5.200 $50,000 Investor bought
2009-11-12 10:10am 2033-Nov 5.000% 97.775 5.163 $10,000 Investor bought
2009-11-11 11:17am 2033-Nov 5.000% 96.250 5.277 $5,000 Investor sold
2009-11-11 10:52am 2033-Nov 5.000% 97.275 5.200 $10,000 Investor bought
2009-11-11 10:35am 2033-Nov 5.000% 96.775 N/R $75,000 Inter-dealer
2009-11-11 10:35am 2033-Nov 5.000% 99.417 5.042 $75,000 Investor bought
2009-11-10 3:51pm 2033-Nov 5.000% 97.275 5.200 $10,000 Investor bought
2009-11-10 3:24pm 2033-Nov 5.000% 95.401 N/R $150,000 Inter-dealer
2009-11-10 3:24pm 2033-Nov 5.000% 98.201 5.131 $150,000 Investor bought
2009-11-10 3:02pm 2033-Nov 5.000% 95.301 N/R $150,000 Inter-dealer
2009-11-10 3:02pm 2033-Nov 5.000% 95.241 N/R $150,000 Inter-dealer
2009-11-10 2:51pm 2033-Nov 5.000% 93.000 5.531 $5,000,000+ Investor sold
2009-11-10 2:48pm 2033-Nov 5.000% 97.927 5.151 $20,000 Investor bought
2009-11-10 2:48pm 2033-Nov 5.000% 95.301 N/R $20,000 Inter-dealer
2009-11-10 2:15pm 2033-Nov 5.000% 94.657 N/R $500,000 Inter-dealer
2009-11-06 1:53pm 2033-Nov 5.000% 98.041 5.143 $15,000 Investor bought
2009-11-06 1:53pm 2033-Nov 5.000% 95.801 N/R $15,000 Inter-dealer
2009-11-06 12:05pm 2033-Nov 5.000% 94.065 N/R $15,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 4 of 55 - 2703 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »