Georgia Municipal Bonds - March 19, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Atlanta Georgia Water And Wastewtr Revenue Series A

S&P Rating: Login to view »
Moody's Rating: Login to view »
CUSIP: 047870CZ1
Coupon/Interest Rate: 5.000% Maturity Date: 2033-11-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-02-19 2:24pm 2033-Nov 5.000% 85.073 6.187 $25,000 Investor sold
2009-03-09 9:27am 2033-Nov 5.000% 85.137 6.182 $10,000 Investor bought
2009-03-02 1:14pm 2033-Nov 5.000% 85.205 6.176 $15,000 Investor bought
2009-03-23 3:34pm 2033-Nov 5.000% 85.224 6.175 $100,000 Investor sold
2009-02-17 1:51pm 2033-Nov 5.000% 85.250 6.171 $15,000 Investor bought
2009-05-07 4:28pm 2033-Nov 5.000% 85.343 6.168 $5,000 Investor bought
2009-06-11 4:44pm 2033-Nov 5.000% 85.426 6.162 $30,000 Investor sold
2009-06-15 3:21pm 2033-Nov 5.000% 85.496 6.156 $50,000 Investor sold
2009-03-27 9:23am 2033-Nov 5.000% 85.453 6.155 $100,000 Investor sold
2009-03-24 10:23am 2033-Nov 5.000% 85.450 6.155 $100,000 Investor sold
2009-03-27 9:23am 2033-Nov 5.000% 85.513 6.150 $100,000 Investor bought
2008-11-13 10:16am 2033-Nov 5.000% 85.421 6.150 $25,000 Investor sold
2009-03-30 2:14pm 2033-Nov 5.000% 85.723 6.131 $10,000 Investor bought
2009-08-03 3:34pm 2033-Nov 5.000% 85.831 6.129 $75,000 Investor sold
2009-08-10 2:14pm 2033-Nov 5.000% 86.000 6.115 $20,000 Investor sold
2009-08-05 3:07pm 2033-Nov 5.000% 86.000 6.115 $25,000 Investor sold
2009-06-24 9:34am 2033-Nov 5.000% 86.078 6.105 $10,000 Investor bought
2009-04-27 2:07pm 2033-Nov 5.000% 86.107 6.100 $50,000 Investor sold
2009-03-31 2:26pm 2033-Nov 5.000% 86.125 6.096 $20,000 Investor bought
2009-06-24 9:34am 2033-Nov 5.000% 86.290 6.086 $5,000 Investor bought
2009-03-24 11:55am 2033-Nov 5.000% 86.510 6.062 $100,000 Investor bought
2009-07-06 8:09am 2033-Nov 5.000% 86.710 6.050 $5,000 Investor bought
2009-06-29 12:41pm 2033-Nov 5.000% 86.706 6.050 $10,000 Investor bought
2009-04-09 1:49pm 2033-Nov 5.000% 86.750 6.042 $10,000 Investor bought
2009-04-17 3:07pm 2033-Nov 5.000% 86.875 6.032 $20,000 Investor bought
2009-06-04 11:15am 2033-Nov 5.000% 86.922 6.030 $25,000 Investor sold
2009-04-08 11:53am 2033-Nov 5.000% 86.985 6.022 $30,000 Investor sold
2009-07-15 11:40am 2033-Nov 5.000% 87.160 6.011 $5,000 Investor bought
2009-04-07 2:14pm 2033-Nov 5.000% 87.109 6.011 $50,000 Investor sold
2009-06-30 2:47pm 2033-Nov 5.000% 87.200 6.007 $10,000 Investor bought
2009-07-01 10:42am 2033-Nov 5.000% 87.200 6.007 $5,000 Investor bought
2009-04-07 12:23pm 2033-Nov 5.000% 87.179 6.005 $10,000 Investor bought
2009-07-09 4:43pm 2033-Nov 5.000% 87.280 6.001 $5,000 Investor bought
2009-06-18 1:52pm 2033-Nov 5.000% 87.276 6.000 $10,000 Investor bought
2009-06-22 11:30am 2033-Nov 5.000% 87.276 6.000 $30,000 Investor bought
2009-02-24 11:25am 2033-Nov 5.000% 87.214 6.000 $25,000 Investor bought
2009-03-06 2:17pm 2033-Nov 5.000% 87.219 6.000 $10,000 Investor bought
2009-06-25 8:36am 2033-Nov 5.000% 87.320 5.996 $10,000 Investor bought
2009-06-03 12:44pm 2033-Nov 5.000% 87.432 5.986 $5,000 Investor sold
2009-03-24 12:51pm 2033-Nov 5.000% 87.463 5.979 $20,000 Investor bought
2009-07-14 12:14pm 2033-Nov 5.000% 87.705 5.964 $20,000 Investor bought
2009-03-23 3:20pm 2033-Nov 5.000% 87.714 5.958 $15,000 Investor bought
2008-10-06 2:47pm 2033-Nov 5.000% 87.625 5.957 $25,000 Investor bought
2009-05-13 4:24pm 2033-Nov 5.000% 87.754 5.957 $35,000 Investor sold
2009-06-09 4:08pm 2033-Nov 5.000% 87.848 5.950 $35,000 Investor sold
2009-03-24 1:00pm 2033-Nov 5.000% 87.851 5.946 $5,000 Investor bought
2009-03-24 10:06am 2033-Nov 5.000% 87.851 5.946 $10,000 Investor bought
2009-08-18 10:27am 2033-Nov 5.000% 87.991 5.941 $10,000 Investor bought
2008-10-01 5:10pm 2033-Nov 5.000% 87.850 5.937 $10,000 Investor bought
2009-06-05 11:10am 2033-Nov 5.000% 88.011 5.936 $65,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 3 of 60 - 2989 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »