Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Atlanta Georgia Water And Wastewtr Revenue Series A

S&P Rating: Login to view »
CUSIP: 047870CZ1
Coupon/Interest Rate: 5.000% Maturity Date: 2033-11-01 Average yield: 5.235
Trades today: 13 Dollar volume: $300,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-18 8:42am 2033-Nov 5.000% 97.000 5.221 $75,000 Investor bought
2009-11-18 8:29am 2033-Nov 5.000% 97.208 5.205 $20,000 Investor bought
2009-11-17 4:55pm 2033-Nov 5.000% 97.275 5.200 $10,000 Investor bought
2009-11-17 4:53pm 2033-Nov 5.000% 97.775 5.163 $20,000 Investor bought
2009-11-17 4:20pm 2033-Nov 5.000% 96.000 N/R $15,000 Inter-dealer
2009-11-17 4:19pm 2033-Nov 5.000% 96.960 5.224 $15,000 Investor bought
2009-11-17 4:07pm 2033-Nov 5.000% 97.208 5.205 $50,000 Investor bought
2009-11-17 4:06pm 2033-Nov 5.000% 97.375 5.193 $20,000 Investor bought
2009-11-17 4:01pm 2033-Nov 5.000% 97.275 5.200 $10,000 Investor bought
2009-11-17 3:59pm 2033-Nov 5.000% 97.000 5.221 $10,000 Investor bought
2009-11-17 3:45pm 2033-Nov 5.000% 95.250 N/R $15,000 Inter-dealer
2009-11-17 3:42pm 2033-Nov 5.000% 97.375 5.193 $100,000 Investor bought
2009-11-17 3:31pm 2033-Nov 5.000% 97.275 5.200 $15,000 Investor bought
2009-11-17 3:27pm 2033-Nov 5.000% 97.275 5.200 $15,000 Investor bought
2009-11-17 3:05pm 2033-Nov 5.000% 97.275 5.200 $15,000 Investor bought
2009-11-17 3:02pm 2033-Nov 5.000% 96.675 5.245 $30,000 Investor bought
2009-11-17 2:44pm 2033-Nov 5.000% 97.775 5.163 $60,000 Investor bought
2009-11-17 2:39pm 2033-Nov 5.000% 97.275 5.200 $25,000 Investor bought
2009-11-17 1:31pm 2033-Nov 5.000% 97.275 5.200 $10,000 Investor bought
2009-11-17 1:28pm 2033-Nov 5.000% 95.000 N/R $20,000 Inter-dealer
2009-11-17 1:28pm 2033-Nov 5.000% 97.000 5.221 $20,000 Investor bought
2009-11-17 12:51pm 2033-Nov 5.000% 97.650 5.172 $25,000 Investor bought
2009-11-17 12:43pm 2033-Nov 5.000% 95.000 N/R $60,000 Inter-dealer
2009-11-17 12:43pm 2033-Nov 5.000% 96.900 5.228 $60,000 Investor bought
2009-11-17 12:30pm 2033-Nov 5.000% 95.250 N/R $20,000 Inter-dealer
2009-11-17 12:30pm 2033-Nov 5.000% 95.310 N/R $20,000 Inter-dealer
2009-11-17 12:30pm 2033-Nov 5.000% 97.685 5.169 $20,000 Investor bought
2009-11-17 12:30pm 2033-Nov 5.000% 95.250 N/R $30,000 Inter-dealer
2009-11-17 12:30pm 2033-Nov 5.000% 95.250 N/R $30,000 Inter-dealer
2009-11-17 12:30pm 2033-Nov 5.000% 97.155 5.209 $30,000 Investor bought
2009-11-17 12:29pm 2033-Nov 5.000% 97.657 5.172 $25,000 Investor bought
2009-11-17 12:20pm 2033-Nov 5.000% 95.250 N/R $50,000 Inter-dealer
2009-11-17 12:20pm 2033-Nov 5.000% 95.250 5.354 $50,000 Investor bought
2009-11-17 12:17pm 2033-Nov 5.000% 95.000 N/R $10,000 Inter-dealer
2009-11-17 12:17pm 2033-Nov 5.000% 96.900 5.228 $10,000 Investor bought
2009-11-17 12:05pm 2033-Nov 5.000% 97.000 5.221 $30,000 Investor bought
2009-11-17 11:55am 2033-Nov 5.000% 95.302 N/R $10,000 Inter-dealer
2009-11-17 11:55am 2033-Nov 5.000% 97.208 5.205 $10,000 Investor bought
2009-11-17 11:38am 2033-Nov 5.000% 95.000 N/R $25,000 Inter-dealer
2009-11-17 11:38am 2033-Nov 5.000% 97.000 5.221 $25,000 Investor bought
2009-11-17 11:34am 2033-Nov 5.000% 95.000 N/R $10,000 Inter-dealer
2009-11-17 11:34am 2033-Nov 5.000% 96.900 5.228 $10,000 Investor bought
2009-11-17 11:24am 2033-Nov 5.000% 97.000 5.221 $30,000 Investor bought
2009-11-17 11:21am 2033-Nov 5.000% 97.250 5.202 $10,000 Investor bought
2009-11-17 11:10am 2033-Nov 5.000% 96.750 5.240 $20,000 Investor bought
2009-11-17 11:08am 2033-Nov 5.000% 97.000 5.221 $40,000 Investor bought
2009-11-17 11:04am 2033-Nov 5.000% 97.000 5.221 $10,000 Investor bought
2009-11-17 11:02am 2033-Nov 5.000% 97.000 5.221 $25,000 Investor bought
2009-11-17 11:00am 2033-Nov 5.000% 97.525 5.181 $10,000 Investor bought
2009-11-17 11:00am 2033-Nov 5.000% 97.000 5.221 $50,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 2 of 55 - 2703 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »