Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Atlanta Georgia Water And Wastewtr Revenue Series A

S&P Rating: Login to view »
CUSIP: 047870CZ1
Coupon/Interest Rate: 5.000% Maturity Date: 2033-11-01 Average yield: 5.235
Trades today: 13 Dollar volume: $300,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-12-10 10:24am 2033-Nov 5.000% 67.500 8.040 $10,000 Investor bought
2008-12-11 2:42pm 2033-Nov 5.000% 68.901 7.866 $25,000 Investor bought
2008-12-11 12:53pm 2033-Nov 5.000% 69.129 7.838 $15,000 Investor bought
2008-12-23 12:23pm 2033-Nov 5.000% 70.000 7.735 $30,000 Investor bought
2008-12-22 4:22pm 2033-Nov 5.000% 70.286 7.700 $40,000 Investor bought
2008-12-12 4:48pm 2033-Nov 5.000% 71.000 7.615 $10,000 Investor sold
2008-12-31 1:28pm 2033-Nov 5.000% 72.430 7.453 $30,000 Investor bought
2008-12-26 2:41pm 2033-Nov 5.000% 73.352 7.349 $5,000 Investor bought
2008-12-29 1:17pm 2033-Nov 5.000% 75.000 7.169 $15,000 Investor bought
2008-12-22 1:28pm 2033-Nov 5.000% 75.206 7.146 $15,000 Investor bought
2008-10-14 1:15pm 2033-Nov 5.000% 75.669 7.090 $35,000 Investor bought
2009-01-09 3:37pm 2033-Nov 5.000% 76.067 7.056 $10,000 Investor sold
2008-12-19 3:11pm 2033-Nov 5.000% 76.545 7.004 $25,000 Investor bought
2009-01-05 10:15am 2033-Nov 5.000% 76.600 7.000 $30,000 Investor bought
2008-12-26 2:47pm 2033-Nov 5.000% 76.598 7.000 $15,000 Investor sold
2008-12-30 10:31am 2033-Nov 5.000% 76.597 7.000 $15,000 Investor sold
2008-12-26 10:19am 2033-Nov 5.000% 76.677 6.991 $10,000 Investor sold
2008-10-24 12:06pm 2033-Nov 5.000% 76.734 6.980 $15,000 Investor bought
2008-10-15 10:21am 2033-Nov 5.000% 76.790 6.973 $5,000 Investor sold
2008-12-26 1:11pm 2033-Nov 5.000% 76.924 6.966 $20,000 Investor sold
2008-11-12 3:18pm 2033-Nov 5.000% 77.149 6.938 $25,000 Investor bought
2009-01-30 4:37pm 2033-Nov 5.000% 77.309 6.929 $10,000 Investor sold
2008-10-15 11:33am 2033-Nov 5.000% 78.040 6.845 $15,000 Investor sold
2008-10-15 11:51am 2033-Nov 5.000% 78.040 6.845 $15,000 Investor sold
2008-11-17 12:45pm 2033-Nov 5.000% 78.088 6.843 $25,000 Investor bought
2009-06-19 3:54pm 2033-Nov 5.000% 78.500 6.822 $10,000 Investor sold
2008-11-13 2:17pm 2033-Nov 5.000% 78.305 6.821 $20,000 Investor bought
2009-02-04 3:55pm 2033-Nov 5.000% 78.496 6.809 $15,000 Investor sold
2008-10-30 1:17pm 2033-Nov 5.000% 78.520 6.799 $25,000 Investor bought
2008-12-23 11:55am 2033-Nov 5.000% 78.583 6.797 $50,000 Investor sold
2008-10-20 1:33pm 2033-Nov 5.000% 78.597 6.790 $100,000 Investor bought
2008-12-26 11:38am 2033-Nov 5.000% 78.780 6.777 $15,000 Investor sold
2008-12-29 3:38pm 2033-Nov 5.000% 79.000 6.755 $40,000 Investor sold
2008-12-19 4:29pm 2033-Nov 5.000% 79.045 6.750 $5,000 Investor sold
2008-12-19 4:42pm 2033-Nov 5.000% 79.045 6.750 $5,000 Investor sold
2008-12-22 10:43am 2033-Nov 5.000% 79.045 6.750 $15,000 Investor sold
2009-01-29 3:24pm 2033-Nov 5.000% 79.250 6.733 $10,000 Investor sold
2009-02-05 12:59pm 2033-Nov 5.000% 79.479 6.711 $40,000 Investor sold
2008-12-01 11:22am 2033-Nov 5.000% 79.535 6.700 $50,000 Investor bought
2008-11-12 12:43pm 2033-Nov 5.000% 80.549 6.600 $5,000 Investor bought
2008-11-07 1:53pm 2033-Nov 5.000% 80.593 6.596 $5,000 Investor bought
2008-11-11 8:45am 2033-Nov 5.000% 80.928 6.563 $100,000 Investor bought
2009-01-22 9:26am 2033-Nov 5.000% 81.000 6.562 $10,000 Investor bought
2009-01-22 10:57am 2033-Nov 5.000% 81.000 6.562 $5,000 Investor bought
2009-01-26 10:38am 2033-Nov 5.000% 81.349 6.529 $20,000 Investor sold
2008-11-13 8:58am 2033-Nov 5.000% 81.299 6.528 $5,000 Investor sold
2009-04-08 1:01pm 2033-Nov 5.000% 81.500 6.521 $10,000 Investor sold
2009-02-04 4:44pm 2033-Nov 5.000% 81.500 6.515 $15,000 Investor bought
2008-11-14 10:35am 2033-Nov 5.000% 81.487 6.510 $20,000 Investor sold
2008-10-20 2:21pm 2033-Nov 5.000% 81.584 6.500 $25,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 55 - 2703 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »