Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Atlanta Georgia Water And Wastewtr Revenue Series A

S&P Rating: Login to view »
CUSIP: 047870CZ1
Coupon/Interest Rate: 5.000% Maturity Date: 2033-11-01 Average yield: 5.235
Trades today: 13 Dollar volume: $300,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2005-04-11 1:02pm 2033-Nov 5.000% 101.757 N/R $25,000 Inter-dealer
2009-07-14 12:14pm 2033-Nov 5.000% 86.080 N/R $20,000 Inter-dealer
2005-11-22 11:39am 2033-Nov 5.000% 101.450 N/R $15,000 Inter-dealer
2008-06-24 10:00am 2033-Nov 5.000% 96.500 N/R $10,000 Inter-dealer
2004-02-26 11:35am 2033-Nov 5.000% 104.350 N/R $500,000 Inter-dealer
2004-04-21 9:43am 2033-Nov 5.000% 100.064 N/R $5,000,000+ Inter-dealer
2004-05-25 4:00pm 2033-Nov 5.000% 97.292 N/R $15,000 Inter-dealer
2004-05-27 8:33am 2033-Nov 5.000% 98.000 N/R $15,000 Inter-dealer
2008-06-24 10:00am 2033-Nov 5.000% 96.250 N/R $10,000 Inter-dealer
2009-09-23 2:41pm 2033-Nov 5.000% 97.800 N/R $300,000 Inter-dealer
2004-05-25 4:00pm 2033-Nov 5.000% 96.625 N/R $15,000 Inter-dealer
2007-09-07 2:39pm 2033-Nov 5.000% 101.900 N/R $25,000 Inter-dealer
2005-04-11 1:00pm 2033-Nov 5.000% 102.007 N/R $25,000 Inter-dealer
2007-09-07 2:39pm 2033-Nov 5.000% 101.900 N/R $25,000 Inter-dealer
2004-05-27 10:20am 2033-Nov 5.000% 97.972 N/R $150,000 Inter-dealer
2009-04-07 12:23pm 2033-Nov 5.000% 86.316 N/R $10,000 Inter-dealer
2005-07-26 3:03pm 2033-Nov 5.000% 102.256 N/R $20,000 Inter-dealer
2004-04-21 11:40am 2033-Nov 5.000% 101.000 N/R $20,000 Inter-dealer
2006-05-01 12:35pm 2033-Nov 5.000% 100.729 N/R $50,000 Inter-dealer
2004-05-27 10:59am 2033-Nov 5.000% 98.032 N/R $150,000 Inter-dealer
2005-07-26 2:42pm 2033-Nov 5.000% 103.256 N/R $20,000 Inter-dealer
2007-10-04 8:58am 2033-Nov 5.000% 102.450 N/R $5,000 Inter-dealer
2004-04-21 11:40am 2033-Nov 5.000% 101.250 N/R $20,000 Inter-dealer
2006-09-18 8:14am 2033-Nov 5.000% 103.101 N/R $10,000 Inter-dealer
2009-08-25 1:23pm 2033-Nov 5.000% 91.229 N/R $15,000 Inter-dealer
2008-04-22 2:53pm 2033-Nov 5.000% 99.750 N/R $5,000 Inter-dealer
2009-02-26 3:34pm 2033-Nov 5.000% 84.930 N/R $20,000 Inter-dealer
2004-04-21 11:47am 2033-Nov 5.000% 100.064 N/R $1,500,000+ Inter-dealer
2009-04-16 9:48am 2033-Nov 5.000% 91.250 N/R $30,000 Inter-dealer
2008-11-12 3:19pm 2033-Nov 5.000% 78.149 N/R $25,000 Inter-dealer
2009-08-12 12:47pm 2033-Nov 5.000% 87.970 N/R $10,000 Inter-dealer
2007-10-04 4:02pm 2033-Nov 5.000% 102.450 N/R $25,000 Inter-dealer
2009-11-19 1:20pm 2033-Nov 5.000% 95.044 N/R $10,000 Inter-dealer
2006-09-05 11:37am 2033-Nov 5.000% 102.749 N/R $15,000 Inter-dealer
2004-03-25 4:11pm 2033-Nov 5.000% 102.678 N/R $210,000 Inter-dealer
2007-10-04 4:17pm 2033-Nov 5.000% 102.450 N/R $35,000 Inter-dealer
2008-11-12 3:00pm 2033-Nov 5.000% 78.649 N/R $25,000 Inter-dealer
2004-03-25 4:20pm 2033-Nov 5.000% 102.553 N/R $210,000 Inter-dealer
2009-09-18 2:25pm 2033-Nov 5.000% 97.815 N/R $150,000 Inter-dealer
2005-09-09 11:55am 2033-Nov 5.000% 104.081 N/R $25,000 Inter-dealer
2008-06-30 4:50pm 2033-Nov 5.000% 95.700 N/R $50,000 Inter-dealer
2009-09-28 3:38pm 2033-Nov 5.000% 96.750 N/R $50,000 Inter-dealer
2006-01-06 11:51am 2033-Nov 5.000% 102.546 N/R $570,000 Inter-dealer
2008-06-30 4:50pm 2033-Nov 5.000% 95.700 N/R $50,000 Inter-dealer
2009-11-17 9:07am 2033-Nov 5.000% 94.597 N/R $250,000 Inter-dealer
2008-06-30 2:29pm 2033-Nov 5.000% 97.250 N/R $10,000 Inter-dealer
2006-11-06 11:53am 2033-Nov 5.000% 103.136 N/R $30,000 Inter-dealer
2006-11-28 12:10pm 2033-Nov 5.000% 102.905 N/R $25,000 Inter-dealer
2008-06-30 12:38pm 2033-Nov 5.000% 97.250 N/R $35,000 Inter-dealer
2006-11-28 12:10pm 2033-Nov 5.000% 102.905 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 55 - 2703 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »