Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Atlanta Georgia Water And Wastewtr Revenue Series A

S&P Rating: Login to view »
CUSIP: 047870CZ1
Coupon/Interest Rate: 5.000% Maturity Date: 2033-11-01 Average yield: 5.235
Trades today: 13 Dollar volume: $300,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2004-01-05 10:56am 2033-Nov 5.000% 104.750 4.313 $35,000 Investor sold
2004-01-05 10:56am 2033-Nov 5.000% 102.000 N/R $35,000 Inter-dealer
2004-01-05 2:13pm 2033-Nov 5.000% 101.009 4.850 $20,000 Investor bought
2004-01-07 9:37am 2033-Nov 5.000% 104.509 4.350 $10,000 Investor sold
2004-01-07 11:14am 2033-Nov 5.000% 99.500 5.032 $10,000 Investor bought
2004-01-07 1:50pm 2033-Nov 5.000% 102.084 N/R $10,000 Inter-dealer
2004-01-07 1:50pm 2033-Nov 5.000% 101.834 N/R $10,000 Inter-dealer
2004-01-07 2:00pm 2033-Nov 5.000% 104.335 4.371 $10,000 Investor sold
2004-01-12 9:59am 2033-Nov 5.000% 102.048 4.700 $5,000 Investor bought
2004-01-12 10:42am 2033-Nov 5.000% 105.548 4.200 $5,000 Investor sold
2004-01-13 11:27am 2033-Nov 5.000% 102.378 4.650 $25,000 Investor bought
2004-01-13 12:49pm 2033-Nov 5.000% 102.378 4.650 $25,000 Investor bought
2004-01-13 1:08pm 2033-Nov 5.000% 105.878 4.150 $20,000 Investor sold
2004-01-13 3:09pm 2033-Nov 5.000% 100.322 4.951 $10,000 Investor bought
2004-01-14 2:32pm 2033-Nov 5.000% 101.721 4.745 $150,000 Investor bought
2004-01-14 3:29pm 2033-Nov 5.000% 102.378 4.650 $5,000 Investor bought
2004-01-15 9:21am 2033-Nov 5.000% 102.753 4.600 $30,000 Investor bought
2004-01-15 11:29am 2033-Nov 5.000% 105.538 4.200 $100,000 Investor sold
2004-01-15 1:32pm 2033-Nov 5.000% 105.538 4.200 $30,000 Investor sold
2004-01-15 2:47pm 2033-Nov 5.000% 105.227 4.243 $20,000 Investor sold
2004-01-15 2:47pm 2033-Nov 5.000% 103.977 N/R $20,000 Inter-dealer
2004-01-15 4:48pm 2033-Nov 5.000% 105.878 4.150 $10,000 Investor sold
2004-01-16 9:33am 2033-Nov 5.000% 105.878 4.150 $5,000 Investor sold
2004-01-16 9:37am 2033-Nov 5.000% 105.878 4.150 $10,000 Investor sold
2004-01-16 10:01am 2033-Nov 5.000% 105.878 4.150 $10,000 Investor sold
2004-01-16 10:33am 2033-Nov 5.000% 102.581 4.620 $30,000 Investor bought
2004-01-16 11:09am 2033-Nov 5.000% 102.581 4.620 $50,000 Investor bought
2004-01-16 12:10pm 2033-Nov 5.000% 102.581 4.620 $45,000 Investor bought
2004-01-16 2:17pm 2033-Nov 5.000% 103.067 4.550 $10,000 Investor sold
2004-01-21 2:00pm 2033-Nov 5.000% 103.481 N/R $100,000 Inter-dealer
2004-01-21 2:15pm 2033-Nov 5.000% 103.231 N/R $100,000 Inter-dealer
2004-01-21 3:16pm 2033-Nov 5.000% 103.063 4.550 $10,000 Investor sold
2004-01-21 3:40pm 2033-Nov 5.000% 102.480 4.634 $100,000 Investor bought
2004-01-22 2:25pm 2033-Nov 5.000% 106.650 4.040 $20,000 Investor sold
2004-01-22 2:25pm 2033-Nov 5.000% 106.650 4.040 $60,000 Investor sold
2004-01-22 2:26pm 2033-Nov 5.000% 106.650 4.040 $35,000 Investor sold
2004-01-23 3:07pm 2033-Nov 5.000% 104.168 4.390 $50,000 Investor sold
2004-01-26 2:10pm 2033-Nov 5.000% 103.595 4.470 $100,000 Investor bought
2004-01-26 2:13pm 2033-Nov 5.000% 101.814 4.730 $5,000 Investor bought
2004-01-26 2:29pm 2033-Nov 5.000% 100.409 N/R $5,000 Inter-dealer
2004-01-26 2:53pm 2033-Nov 5.000% 103.814 4.440 $5,000 Investor sold
2004-01-27 3:10pm 2033-Nov 5.000% 103.000 N/R $190,000 Inter-dealer
2004-01-27 3:11pm 2033-Nov 5.000% 103.060 N/R $190,000 Inter-dealer
2004-01-27 3:31pm 2033-Nov 5.000% 106.500 4.060 $25,000 Investor sold
2004-01-27 4:07pm 2033-Nov 5.000% 105.500 4.200 $165,000 Investor sold
2004-02-02 2:22pm 2033-Nov 5.000% 102.210 4.670 $100,000 Investor bought
2004-02-03 8:42am 2033-Nov 5.000% 105.585 4.190 $30,000 Investor sold
2004-02-03 9:54am 2033-Nov 5.000% 104.960 4.280 $10,000 Investor sold
2004-02-03 10:59am 2033-Nov 5.000% 105.585 4.190 $10,000 Investor sold
2004-02-03 3:26pm 2033-Nov 5.000% 105.585 4.190 $15,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 55 - 2703 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »