Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Atlanta Georgia Water And Wastewtr Revenue Series A

S&P Rating: Login to view »
CUSIP: 047870CZ1
Coupon/Interest Rate: 5.000% Maturity Date: 2033-11-01 Average yield: 5.235
Trades today: 13 Dollar volume: $300,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2004-09-30 12:00am 2033-Nov 5.000% 102.209 N/R $10,000 Inter-dealer
2004-07-14 12:00am 2033-Nov 5.000% 99.375 N/R $15,000 Inter-dealer
2004-09-21 12:01am 2033-Nov 5.000% 101.197 N/R $50,000 Inter-dealer
2006-06-29 7:25am 2033-Nov 5.000% 100.651 N/R $5,000 Inter-dealer
2006-06-29 7:25am 2033-Nov 5.000% 101.050 4.790 $5,000 Investor sold
2009-09-22 7:30am 2033-Nov 5.000% 100.000 4.998 $10,000 Investor bought
2009-09-22 7:31am 2033-Nov 5.000% 100.000 4.998 $25,000 Investor bought
2005-01-31 7:45am 2033-Nov 5.000% 105.805 4.070 $25,000 Investor sold
2009-11-17 7:45am 2033-Nov 5.000% 97.275 5.200 $50,000 Investor bought
2005-10-21 7:46am 2033-Nov 5.000% 103.904 4.306 $10,000 Investor sold
2006-09-19 7:53am 2033-Nov 5.000% 102.750 N/R $25,000 Inter-dealer
2004-05-12 7:55am 2033-Nov 5.000% 100.000 5.000 $100,000 Investor sold
2006-10-10 7:56am 2033-Nov 5.000% 104.549 4.075 $25,000 Investor sold
2009-07-14 7:59am 2033-Nov 5.000% 83.840 6.308 $5,000 Investor sold
2009-07-14 7:59am 2033-Nov 5.000% 84.000 N/R $5,000 Inter-dealer
2007-08-01 8:00am 2033-Nov 5.000% 102.530 4.401 $10,000 Investor sold
2006-11-17 8:00am 2033-Nov 5.000% 104.340 4.101 $10,000 Investor sold
2005-06-24 8:03am 2033-Nov 5.000% 106.155 3.963 $25,000 Investor sold
2009-02-09 8:03am 2033-Nov 5.000% 83.600 6.319 $15,000 Investor bought
2009-02-09 8:03am 2033-Nov 5.000% 83.500 N/R $15,000 Inter-dealer
2007-01-23 8:07am 2033-Nov 5.000% 105.470 3.841 $55,000 Investor sold
2007-01-23 8:07am 2033-Nov 5.000% 103.820 N/R $55,000 Inter-dealer
2009-07-06 8:09am 2033-Nov 5.000% 86.710 6.050 $5,000 Investor bought
2008-09-16 8:10am 2033-Nov 5.000% 97.719 5.163 $5,000 Investor sold
2008-09-16 8:10am 2033-Nov 5.000% 97.500 N/R $5,000 Inter-dealer
2006-09-18 8:14am 2033-Nov 5.000% 104.851 4.025 $10,000 Investor sold
2006-09-18 8:14am 2033-Nov 5.000% 103.101 N/R $10,000 Inter-dealer
2008-02-21 8:14am 2033-Nov 5.000% 100.000 4.998 $10,000 Investor sold
2005-08-03 8:17am 2033-Nov 5.000% 105.800 4.007 $35,000 Investor sold
2007-03-23 8:21am 2033-Nov 5.000% 103.348 N/R $5,000 Inter-dealer
2007-03-23 8:21am 2033-Nov 5.000% 104.949 3.918 $5,000 Investor sold
2004-04-21 8:22am 2033-Nov 5.000% 100.000 5.000 $30,000 Investor bought
2006-02-13 8:22am 2033-Nov 5.000% 104.121 4.236 $25,000 Investor sold
2006-01-04 8:26am 2033-Nov 5.000% 104.500 4.180 $15,000 Investor sold
2004-07-15 8:27am 2033-Nov 5.000% 101.200 4.810 $5,000 Investor sold
2006-12-07 8:28am 2033-Nov 5.000% 105.273 3.904 $100,000 Investor sold
2006-12-07 8:28am 2033-Nov 5.000% 104.971 N/R $100,000 Inter-dealer
2006-12-07 8:28am 2033-Nov 5.000% 104.911 N/R $100,000 Inter-dealer
2004-10-22 8:28am 2033-Nov 5.000% 102.228 4.645 $15,000 Investor sold
2009-11-16 8:28am 2033-Nov 5.000% 93.384 N/R $15,000 Inter-dealer
2009-11-18 8:29am 2033-Nov 5.000% 97.208 5.205 $20,000 Investor bought
2009-06-05 8:29am 2033-Nov 5.000% 89.261 N/R $65,000 Inter-dealer
2009-06-05 8:30am 2033-Nov 5.000% 89.011 N/R $65,000 Inter-dealer
2006-08-23 8:31am 2033-Nov 5.000% 102.124 N/R $5,000 Inter-dealer
2006-08-23 8:31am 2033-Nov 5.000% 103.924 4.214 $5,000 Investor sold
2006-02-24 8:32am 2033-Nov 5.000% 103.000 N/R $10,000 Inter-dealer
2006-02-24 8:32am 2033-Nov 5.000% 104.500 4.164 $10,000 Investor sold
2004-05-27 8:33am 2033-Nov 5.000% 98.000 N/R $15,000 Inter-dealer
2004-03-22 8:34am 2033-Nov 5.000% 103.650 4.460 $40,000 Investor bought
2008-03-26 8:36am 2033-Nov 5.000% 98.505 N/R $30,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 55 - 2703 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »