Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Atlanta Georgia Water And Wastewtr Revenue Series A

S&P Rating: Login to view »
CUSIP: 047870CZ1
Coupon/Interest Rate: 5.000% Maturity Date: 2033-11-01 Average yield: 5.235
Trades today: 13 Dollar volume: $300,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-03-25 4:07pm 2033-Nov 5.000% 88.060 5.928 $5,000 Investor bought
2004-09-08 2:37pm 2033-Nov 5.000% 102.544 4.600 $5,000 Investor sold
2009-09-21 1:30pm 2033-Nov 5.000% 99.575 5.030 $5,000 Investor bought
2004-07-21 9:21am 2033-Nov 5.000% 102.580 4.600 $5,000 Investor sold
2006-09-18 4:07pm 2033-Nov 5.000% 100.700 4.855 $5,000 Investor bought
2004-05-25 4:32pm 2033-Nov 5.000% 99.681 5.021 $5,000 Investor sold
2006-09-18 4:32pm 2033-Nov 5.000% 103.950 4.202 $5,000 Investor sold
2004-12-02 10:40am 2033-Nov 5.000% 102.986 4.520 $5,000 Investor sold
2007-10-04 8:58am 2033-Nov 5.000% 102.450 N/R $5,000 Inter-dealer
2004-12-02 11:20am 2033-Nov 5.000% 103.230 4.480 $5,000 Investor sold
2008-04-22 2:53pm 2033-Nov 5.000% 99.750 N/R $5,000 Inter-dealer
2008-11-12 12:43pm 2033-Nov 5.000% 80.549 6.600 $5,000 Investor bought
2004-12-02 5:19pm 2033-Nov 5.000% 102.250 4.637 $5,000 Investor sold
2007-10-04 8:58am 2033-Nov 5.000% 104.025 4.024 $5,000 Investor sold
2004-06-16 11:48am 2033-Nov 5.000% 99.993 5.000 $5,000 Investor sold
2008-04-22 2:53pm 2033-Nov 5.000% 99.256 5.052 $5,000 Investor bought
2009-07-06 8:09am 2033-Nov 5.000% 86.710 6.050 $5,000 Investor bought
2009-05-08 1:18pm 2033-Nov 5.000% 88.375 5.904 $5,000 Investor sold
2006-08-09 2:13pm 2033-Nov 5.000% 103.000 4.399 $5,000 Investor sold
2007-09-18 9:21am 2033-Nov 5.000% 101.432 4.650 $5,000 Investor sold
2007-10-25 1:30pm 2033-Nov 5.000% 104.688 3.855 $5,000 Investor sold
2004-08-31 10:00am 2033-Nov 5.000% 103.710 4.420 $5,000 Investor sold
2006-08-09 2:33pm 2033-Nov 5.000% 101.509 4.694 $5,000 Investor sold
2008-06-30 2:39pm 2033-Nov 5.000% 99.250 5.052 $5,000 Investor sold
2007-03-08 1:48pm 2033-Nov 5.000% 101.982 4.561 $5,000 Investor bought
2008-06-30 2:39pm 2033-Nov 5.000% 97.250 N/R $5,000 Inter-dealer
2005-03-14 1:13pm 2033-Nov 5.000% 100.300 N/R $5,000 Inter-dealer
2009-02-27 10:15am 2033-Nov 5.000% 84.800 6.212 $5,000 Investor bought
2005-03-14 1:42pm 2033-Nov 5.000% 102.375 4.603 $5,000 Investor sold
2004-01-14 3:29pm 2033-Nov 5.000% 102.378 4.650 $5,000 Investor bought
2004-03-03 1:45pm 2033-Nov 5.000% 106.100 4.110 $5,000 Investor sold
2005-08-17 9:52am 2033-Nov 5.000% 103.230 4.436 $5,000 Investor sold
2008-05-13 2:25pm 2033-Nov 5.000% 95.260 5.343 $5,000 Investor bought
2008-05-13 12:36pm 2033-Nov 5.000% 99.000 N/R $5,000 Inter-dealer
2005-06-14 2:27pm 2033-Nov 5.000% 105.710 4.039 $5,000 Investor sold
2008-05-13 2:25pm 2033-Nov 5.000% 95.460 N/R $5,000 Inter-dealer
2008-05-13 12:36pm 2033-Nov 5.000% 98.500 N/R $5,000 Inter-dealer
2005-08-16 3:53pm 2033-Nov 5.000% 100.230 4.958 $5,000 Investor bought
2004-12-03 3:40pm 2033-Nov 5.000% 102.485 4.599 $5,000 Investor sold
2008-05-13 12:36pm 2033-Nov 5.000% 99.000 N/R $5,000 Inter-dealer
2004-05-28 9:56am 2033-Nov 5.000% 100.000 5.000 $5,000 Investor sold
2008-05-13 12:36pm 2033-Nov 5.000% 99.160 5.059 $5,000 Investor sold
2009-07-09 4:41pm 2033-Nov 5.000% 83.840 6.308 $5,000 Investor sold
2005-04-01 3:23pm 2033-Nov 5.000% 99.843 5.010 $5,000 Investor bought
2004-07-20 4:13pm 2033-Nov 5.000% 99.580 5.027 $5,000 Investor bought
2005-04-01 5:41pm 2033-Nov 5.000% 101.718 4.710 $5,000 Investor sold
2007-10-15 11:08am 2033-Nov 5.000% 98.529 5.103 $5,000 Investor bought
2007-02-07 1:37pm 2033-Nov 5.000% 103.680 4.206 $5,000 Investor sold
2004-04-05 10:49am 2033-Nov 5.000% 104.125 4.390 $5,000 Investor sold
2007-05-17 12:10pm 2033-Nov 5.000% 104.602 3.965 $5,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 55 - 2703 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »