Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Atlanta Georgia Water And Wastewtr Revenue Series A

S&P Rating: Login to view »
CUSIP: 047870CZ1
Coupon/Interest Rate: 5.000% Maturity Date: 2033-11-01 Average yield: 5.235
Trades today: 13 Dollar volume: $300,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-06-24 10:26am 2033-Nov 5.000% 96.500 5.251 $10,000 Investor sold
2006-07-10 4:14pm 2033-Nov 5.000% 102.777 4.450 $40,000 Investor sold
2004-11-23 1:12pm 2033-Nov 5.000% 100.625 4.898 $10,000 Investor bought
2008-12-08 2:15pm 2033-Nov 5.000% 82.678 6.400 $30,000 Investor sold
2004-05-25 2:23pm 2033-Nov 5.000% 100.000 4.999 $25,000 Investor sold
2008-06-23 1:05pm 2033-Nov 5.000% 98.579 5.100 $50,000 Investor sold
2009-03-25 4:07pm 2033-Nov 5.000% 88.060 5.928 $5,000 Investor bought
2007-09-13 2:35pm 2033-Nov 5.000% 103.111 4.250 $20,000 Investor sold
2005-04-11 1:02pm 2033-Nov 5.000% 101.757 N/R $25,000 Inter-dealer
2008-06-24 9:59am 2033-Nov 5.000% 98.000 5.142 $10,000 Investor sold
2008-08-19 3:02pm 2033-Nov 5.000% 98.000 5.142 $20,000 Investor sold
2004-11-23 3:48pm 2033-Nov 5.000% 103.797 4.390 $10,000 Investor sold
2004-04-21 8:22am 2033-Nov 5.000% 100.000 5.000 $30,000 Investor bought
2009-05-18 3:17pm 2033-Nov 5.000% 91.170 5.672 $40,000 Investor sold
2009-04-16 9:47am 2033-Nov 5.000% 92.391 5.573 $30,000 Investor bought
2004-09-08 2:37pm 2033-Nov 5.000% 102.544 4.600 $5,000 Investor sold
2004-05-25 3:59pm 2033-Nov 5.000% 95.125 5.330 $15,000 Investor bought
2008-06-23 2:10pm 2033-Nov 5.000% 94.000 5.438 $200,000 Investor bought
2005-07-05 11:33am 2033-Nov 5.000% 104.668 4.202 $235,000 Investor sold
2009-07-14 12:14pm 2033-Nov 5.000% 86.080 N/R $20,000 Inter-dealer
2009-11-17 11:08am 2033-Nov 5.000% 97.000 5.221 $40,000 Investor bought
2006-03-02 11:14am 2033-Nov 5.000% 104.529 4.156 $25,000 Investor sold
2009-10-19 2:28pm 2033-Nov 5.000% 101.336 4.434 $25,000 Investor bought
2005-11-22 11:39am 2033-Nov 5.000% 101.450 N/R $15,000 Inter-dealer
2009-09-21 1:30pm 2033-Nov 5.000% 99.575 5.030 $5,000 Investor bought
2007-09-13 2:35pm 2033-Nov 5.000% 103.111 4.250 $20,000 Investor sold
2005-04-11 3:40pm 2033-Nov 5.000% 104.125 4.315 $30,000 Investor sold
2009-04-07 12:23pm 2033-Nov 5.000% 87.179 6.005 $10,000 Investor bought
2009-11-16 11:42am 2033-Nov 5.000% 97.216 5.204 $25,000 Investor bought
2009-05-14 12:13pm 2033-Nov 5.000% 91.125 5.675 $35,000 Investor bought
2008-06-24 10:00am 2033-Nov 5.000% 96.500 N/R $10,000 Inter-dealer
2008-08-19 2:56pm 2033-Nov 5.000% 95.000 5.364 $20,000 Investor bought
2007-05-04 12:04pm 2033-Nov 5.000% 105.163 3.850 $30,000 Investor sold
2004-02-26 11:35am 2033-Nov 5.000% 104.350 N/R $500,000 Inter-dealer
2004-04-21 9:43am 2033-Nov 5.000% 100.064 N/R $5,000,000+ Inter-dealer
2009-10-07 1:17pm 2033-Nov 5.000% 101.864 4.220 $100,000 Investor bought
2004-05-25 4:00pm 2033-Nov 5.000% 97.292 N/R $15,000 Inter-dealer
2007-09-07 2:39pm 2033-Nov 5.000% 102.919 4.298 $25,000 Investor sold
2006-03-02 11:13am 2033-Nov 5.000% 104.529 4.156 $25,000 Investor sold
2006-02-15 12:20pm 2033-Nov 5.000% 102.999 4.440 $20,000 Investor sold
2004-05-27 8:33am 2033-Nov 5.000% 98.000 N/R $15,000 Inter-dealer
2005-11-22 11:39am 2033-Nov 5.000% 102.950 4.466 $15,000 Investor sold
2009-06-09 4:08pm 2033-Nov 5.000% 87.848 5.950 $35,000 Investor sold
2005-04-11 3:40pm 2033-Nov 5.000% 102.084 4.649 $30,000 Investor sold
2008-06-24 10:00am 2033-Nov 5.000% 96.250 N/R $10,000 Inter-dealer
2009-09-23 2:41pm 2033-Nov 5.000% 97.800 N/R $300,000 Inter-dealer
2004-02-26 12:27pm 2033-Nov 5.000% 106.528 4.050 $30,000 Investor sold
2004-04-21 11:32am 2033-Nov 5.000% 100.000 5.000 $1,000,000+ Investor bought
2004-03-26 1:10pm 2033-Nov 5.000% 104.082 4.394 $50,000 Investor sold
2004-05-25 4:00pm 2033-Nov 5.000% 96.625 N/R $15,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 55 - 2703 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »