Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Atlanta Georgia Water And Wastewtr Revenue Series A

S&P Rating: Login to view »
CUSIP: 047870CZ1
Coupon/Interest Rate: 5.000% Maturity Date: 2033-11-01 Average yield: 5.235
Trades today: 13 Dollar volume: $300,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 4:17pm 2033-Nov 5.000% 97.375 5.193 $10,000 Investor bought
2009-11-20 4:03pm 2033-Nov 5.000% 97.275 5.200 $30,000 Investor bought
2009-11-20 3:40pm 2033-Nov 5.000% 91.743 5.632 $15,000 Investor sold
2009-11-20 2:52pm 2033-Nov 5.000% 96.375 5.268 $50,000 Investor bought
2009-11-20 2:24pm 2033-Nov 5.000% 92.110 N/R $15,000 Inter-dealer
2009-11-20 2:08pm 2033-Nov 5.000% 93.110 N/R $15,000 Inter-dealer
2009-11-20 1:33pm 2033-Nov 5.000% 97.575 5.178 $25,000 Investor bought
2009-11-20 11:39am 2033-Nov 5.000% 97.375 5.193 $10,000 Investor bought
2009-11-20 11:35am 2033-Nov 5.000% 97.375 5.193 $10,000 Investor bought
2009-11-20 11:09am 2033-Nov 5.000% 97.375 5.193 $50,000 Investor bought
2009-11-20 10:51am 2033-Nov 5.000% 97.775 5.163 $10,000 Investor bought
2009-11-20 10:33am 2033-Nov 5.000% 97.675 5.170 $40,000 Investor bought
2009-11-20 10:15am 2033-Nov 5.000% 97.275 5.200 $20,000 Investor bought
2009-11-19 4:42pm 2033-Nov 5.000% 97.557 5.179 $100,000 Investor bought
2009-11-19 3:21pm 2033-Nov 5.000% 97.303 5.198 $10,000 Investor bought
2009-11-19 3:21pm 2033-Nov 5.000% 95.553 N/R $10,000 Inter-dealer
2009-11-19 2:53pm 2033-Nov 5.000% 97.275 5.200 $30,000 Investor bought
2009-11-19 2:48pm 2033-Nov 5.000% 97.375 5.193 $10,000 Investor bought
2009-11-19 2:41pm 2033-Nov 5.000% 97.375 5.193 $35,000 Investor bought
2009-11-19 2:36pm 2033-Nov 5.000% 93.315 5.506 $10,000 Investor sold
2009-11-19 1:20pm 2033-Nov 5.000% 95.044 N/R $10,000 Inter-dealer
2009-11-19 1:18pm 2033-Nov 5.000% 96.944 5.225 $10,000 Investor bought
2009-11-19 12:08pm 2033-Nov 5.000% 97.375 5.193 $10,000 Investor bought
2009-11-19 11:49am 2033-Nov 5.000% 97.375 5.193 $20,000 Investor bought
2009-11-19 11:34am 2033-Nov 5.000% 97.375 5.193 $100,000 Investor bought
2009-11-19 11:06am 2033-Nov 5.000% 97.275 5.200 $15,000 Investor bought
2009-11-19 10:34am 2033-Nov 5.000% 97.657 5.172 $75,000 Investor bought
2009-11-19 9:49am 2033-Nov 5.000% 97.775 5.163 $10,000 Investor bought
2009-11-18 4:48pm 2033-Nov 5.000% 97.208 5.205 $10,000 Investor bought
2009-11-18 3:46pm 2033-Nov 5.000% 97.657 5.172 $25,000 Investor bought
2009-11-18 3:37pm 2033-Nov 5.000% 97.775 5.163 $30,000 Investor bought
2009-11-18 3:33pm 2033-Nov 5.000% 97.657 5.172 $50,000 Investor bought
2009-11-18 3:01pm 2033-Nov 5.000% 97.657 5.172 $150,000 Investor bought
2009-11-18 2:46pm 2033-Nov 5.000% 96.000 5.297 $35,000 Investor bought
2009-11-18 2:39pm 2033-Nov 5.000% 95.054 N/R $500,000 Inter-dealer
2009-11-18 2:39pm 2033-Nov 5.000% 94.994 N/R $500,000 Inter-dealer
2009-11-18 2:37pm 2033-Nov 5.000% 97.657 5.172 $45,000 Investor bought
2009-11-18 2:32pm 2033-Nov 5.000% 95.302 N/R $100,000 Inter-dealer
2009-11-18 2:32pm 2033-Nov 5.000% 96.552 5.255 $100,000 Investor bought
2009-11-18 2:29pm 2033-Nov 5.000% 97.275 5.200 $5,000 Investor bought
2009-11-18 2:28pm 2033-Nov 5.000% 97.525 5.181 $5,000 Investor bought
2009-11-18 12:49pm 2033-Nov 5.000% 97.275 5.200 $10,000 Investor bought
2009-11-18 12:21pm 2033-Nov 5.000% 97.208 5.205 $10,000 Investor bought
2009-11-18 12:13pm 2033-Nov 5.000% 97.775 5.163 $10,000 Investor bought
2009-11-18 11:21am 2033-Nov 5.000% 97.275 5.200 $10,000 Investor bought
2009-11-18 11:12am 2033-Nov 5.000% 95.551 N/R $20,000 Inter-dealer
2009-11-18 11:12am 2033-Nov 5.000% 97.706 5.168 $20,000 Investor bought
2009-11-18 11:04am 2033-Nov 5.000% 96.000 5.297 $65,000 Investor bought
2009-11-18 9:49am 2033-Nov 5.000% 95.657 5.323 $5,000 Investor bought
2009-11-18 8:49am 2033-Nov 5.000% 97.000 5.221 $50,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 55 - 2703 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »