Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Atlanta Georgia Tax Allocation Refunding Atlantic Station Project

S&P Rating: Login to view »
CUSIP: 047849BY9
Coupon/Interest Rate: 5.250% Maturity Date: 2022-12-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-19 3:48pm 2022-Dec 5.250% 105.340 N/R $200,000 Inter-dealer
2009-11-19 3:48pm 2022-Dec 5.250% 105.690 4.400 $200,000 Investor bought
2009-11-19 3:47pm 2022-Dec 5.250% 103.840 4.670 $200,000 Investor sold
2009-11-19 3:36pm 2022-Dec 5.250% 105.440 N/R $200,000 Inter-dealer
2009-11-06 10:28am 2022-Dec 5.250% 112.350 3.478 $75,000 Investor bought
2009-11-06 10:28am 2022-Dec 5.250% 109.975 N/R $75,000 Inter-dealer
2009-11-06 10:28am 2022-Dec 5.250% 109.850 3.817 $75,000 Investor sold
2009-11-05 9:53am 2022-Dec 5.250% 103.948 N/R $50,000 Inter-dealer
2009-11-05 9:53am 2022-Dec 5.250% 104.948 4.510 $50,000 Investor bought
2009-11-04 4:07pm 2022-Dec 5.250% 103.472 N/R $50,000 Inter-dealer
2009-11-04 4:07pm 2022-Dec 5.250% 103.472 4.727 $50,000 Investor sold
2009-10-29 11:11am 2022-Dec 5.250% 112.376 3.479 $50,000 Investor bought
2009-10-29 11:11am 2022-Dec 5.250% 110.001 N/R $50,000 Inter-dealer
2009-10-29 11:11am 2022-Dec 5.250% 109.876 3.817 $50,000 Investor sold
2009-10-07 10:43am 2022-Dec 5.250% 110.440 3.748 $100,000 Investor bought
2009-10-01 1:30pm 2022-Dec 5.250% 107.447 4.163 $100,000 Investor sold
2009-09-10 7:41am 2022-Dec 5.250% 100.875 5.117 $15,000 Investor bought
2009-09-09 3:39pm 2022-Dec 5.250% 103.205 N/R $50,000 Inter-dealer
2009-09-09 3:39pm 2022-Dec 5.250% 103.330 N/R $50,000 Inter-dealer
2009-09-09 3:39pm 2022-Dec 5.250% 103.430 4.740 $50,000 Investor bought
2009-09-09 3:39pm 2022-Dec 5.250% 103.330 N/R $50,000 Inter-dealer
2009-09-03 4:47pm 2022-Dec 5.250% 96.877 5.586 $15,000 Investor sold
2009-06-19 9:21am 2022-Dec 5.250% 100.002 N/R $100,000 Inter-dealer
2009-06-19 9:21am 2022-Dec 5.250% 100.102 5.234 $100,000 Investor bought
2009-06-18 3:56pm 2022-Dec 5.250% 97.750 5.488 $100,000 Investor sold
2009-06-18 2:25pm 2022-Dec 5.250% 98.352 N/R $100,000 Inter-dealer
2009-06-18 2:21pm 2022-Dec 5.250% 98.777 N/R $100,000 Inter-dealer
2009-05-01 12:49pm 2022-Dec 5.250% 100.125 N/R $15,000 Inter-dealer
2009-05-01 12:49pm 2022-Dec 5.250% 101.880 4.977 $15,000 Investor bought
2009-05-01 12:01pm 2022-Dec 5.250% 100.125 N/R $35,000 Inter-dealer
2009-05-01 12:01pm 2022-Dec 5.250% 101.626 5.014 $35,000 Investor bought
2009-05-01 10:53am 2022-Dec 5.250% 100.125 N/R $25,000 Inter-dealer
2009-05-01 10:53am 2022-Dec 5.250% 102.382 4.906 $25,000 Investor bought
2009-05-01 10:36am 2022-Dec 5.250% 100.125 N/R $50,000 Inter-dealer
2009-05-01 10:36am 2022-Dec 5.250% 102.382 4.906 $50,000 Investor bought
2009-04-30 4:50pm 2022-Dec 5.250% 97.986 5.462 $125,000 Investor sold
2009-04-30 4:44pm 2022-Dec 5.250% 98.111 N/R $125,000 Inter-dealer
2009-03-19 9:41am 2022-Dec 5.250% 93.575 N/R $20,000 Inter-dealer
2009-03-19 9:41am 2022-Dec 5.250% 94.575 5.830 $20,000 Investor bought
2009-03-19 9:39am 2022-Dec 5.250% 93.575 N/R $25,000 Inter-dealer
2009-03-19 9:39am 2022-Dec 5.250% 94.978 5.785 $25,000 Investor bought
2009-03-19 9:37am 2022-Dec 5.250% 93.575 N/R $50,000 Inter-dealer
2009-03-19 9:37am 2022-Dec 5.250% 93.575 N/R $50,000 Inter-dealer
2009-03-19 9:37am 2022-Dec 5.250% 93.675 5.930 $50,000 Investor bought
2009-03-19 9:37am 2022-Dec 5.250% 93.575 N/R $25,000 Inter-dealer
2009-03-19 9:37am 2022-Dec 5.250% 94.575 5.830 $25,000 Investor bought
2009-03-19 9:36am 2022-Dec 5.250% 93.575 N/R $25,000 Inter-dealer
2009-03-19 9:36am 2022-Dec 5.250% 94.978 5.785 $25,000 Investor bought
2009-03-19 9:12am 2022-Dec 5.250% 95.064 5.776 $25,000 Investor bought
2009-03-19 8:56am 2022-Dec 5.250% 93.575 N/R $20,000 Inter-dealer
1 | 2 | 3 | 4   Page 1 of 4 - 159 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »