Georgia Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Atlanta Georgia Housing Authority Housing Gnma Village At Castleberry Pj

S&P Rating: Login to view »
CUSIP: 047812AE2
Coupon/Interest Rate: 5.400% Maturity Date: 2039-02-20 Average yield: 5.435
Trades today: 1 Dollar volume: $75,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 4:08pm 2039-Feb 5.400% 99.481 5.435 $75,000 Investor bought
2009-11-17 3:38pm 2039-Feb 5.400% 97.525 5.572 $50,000 Investor sold
2009-11-12 10:54am 2039-Feb 5.400% 98.258 5.520 $25,000 Investor sold
2009-11-04 3:10pm 2039-Feb 5.400% 98.125 N/R $15,000 Inter-dealer
2009-11-04 3:10pm 2039-Feb 5.400% 100.000 5.393 $15,000 Investor bought
2009-11-03 1:26pm 2039-Feb 5.400% 97.500 N/R $15,000 Inter-dealer
2009-11-03 1:26pm 2039-Feb 5.400% 97.500 5.574 $15,000 Investor sold
2009-09-25 11:47am 2039-Feb 5.400% 100.767 4.818 $25,000 Investor bought
2009-09-24 11:42am 2039-Feb 5.400% 98.054 5.534 $25,000 Investor sold
2009-09-01 10:05am 2039-Feb 5.400% 93.181 N/R $10,000 Inter-dealer
2009-09-01 10:05am 2039-Feb 5.400% 95.056 5.750 $10,000 Investor bought
2009-08-31 1:52pm 2039-Feb 5.400% 91.000 N/R $10,000 Inter-dealer
2009-08-31 1:52pm 2039-Feb 5.400% 90.545 6.095 $10,000 Investor sold
2009-06-04 8:21am 2039-Feb 5.400% 95.995 N/R $20,000 Inter-dealer
2009-06-04 8:21am 2039-Feb 5.400% 98.159 5.526 $20,000 Investor bought
2009-06-03 3:55pm 2039-Feb 5.400% 97.337 5.584 $25,000 Investor bought
2009-06-03 3:55pm 2039-Feb 5.400% 95.437 N/R $25,000 Inter-dealer
2009-06-03 3:33pm 2039-Feb 5.400% 95.995 N/R $10,000 Inter-dealer
2009-06-03 3:33pm 2039-Feb 5.400% 95.995 N/R $10,000 Inter-dealer
2009-06-03 3:33pm 2039-Feb 5.400% 96.745 5.626 $10,000 Investor bought
2009-06-02 4:49pm 2039-Feb 5.400% 98.218 5.522 $35,000 Investor bought
2009-06-02 4:48pm 2039-Feb 5.400% 95.718 N/R $35,000 Inter-dealer
2009-06-02 4:33pm 2039-Feb 5.400% 95.718 N/R $35,000 Inter-dealer
2009-06-02 4:31pm 2039-Feb 5.400% 96.411 5.650 $10,000 Investor bought
2009-06-01 1:10pm 2039-Feb 5.400% 96.411 5.650 $20,000 Investor bought
2009-05-29 12:16pm 2039-Feb 5.400% 94.410 5.796 $30,000 Investor sold
2009-05-27 1:40pm 2039-Feb 5.400% 100.104 5.331 $20,000 Investor bought
2009-05-27 1:25pm 2039-Feb 5.400% 99.012 5.467 $50,000 Investor bought
2009-05-27 1:14pm 2039-Feb 5.400% 96.411 5.650 $35,000 Investor bought
2009-05-27 1:14pm 2039-Feb 5.400% 94.411 5.796 $35,000 Investor sold
2009-05-27 11:25am 2039-Feb 5.400% 97.854 N/R $20,000 Inter-dealer
2009-05-27 11:25am 2039-Feb 5.400% 98.104 N/R $20,000 Inter-dealer
2009-05-26 10:39am 2039-Feb 5.400% 99.012 5.467 $25,000 Investor bought
2009-05-26 9:51am 2039-Feb 5.400% 100.040 5.370 $20,000 Investor bought
2009-05-26 9:15am 2039-Feb 5.400% 97.854 N/R $20,000 Inter-dealer
2009-05-26 9:14am 2039-Feb 5.400% 98.104 N/R $20,000 Inter-dealer
2009-05-20 3:33pm 2039-Feb 5.400% 98.400 5.509 $30,000 Investor bought
2009-05-20 2:07pm 2039-Feb 5.400% 98.400 5.509 $25,000 Investor bought
2009-05-20 2:04pm 2039-Feb 5.400% 100.000 5.395 $50,000 Investor bought
2009-05-20 1:44pm 2039-Feb 5.400% 97.392 N/R $50,000 Inter-dealer
2009-05-20 12:09pm 2039-Feb 5.400% 98.400 5.509 $50,000 Investor bought
2009-05-20 11:45am 2039-Feb 5.400% 97.500 5.572 $25,000 Investor bought
2009-05-18 3:59pm 2039-Feb 5.400% 97.500 N/R $50,000 Inter-dealer
2009-05-18 3:59pm 2039-Feb 5.400% 99.698 5.420 $50,000 Investor bought
2009-05-18 1:30pm 2039-Feb 5.400% 95.453 N/R $435,000 Inter-dealer
2009-05-18 1:29pm 2039-Feb 5.400% 95.578 N/R $435,000 Inter-dealer
2009-05-15 2:27pm 2039-Feb 5.400% 98.409 5.509 $50,000 Investor bought
2009-05-15 9:31am 2039-Feb 5.400% 96.284 N/R $50,000 Inter-dealer
2009-05-15 9:29am 2039-Feb 5.400% 96.409 N/R $50,000 Inter-dealer
2009-05-14 2:54pm 2039-Feb 5.400% 94.083 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7   Page 1 of 7 - 334 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »