Georgia Municipal Bonds - March 19, 2010
 |
|
Starting April, get access to daily offerings of institutional blocks and new issues.
|
Atlanta Georgia Airport Passenger Facility Subordinated Lien General Series J
CUSIP: 04780TAJ3
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2034-01-01 |
Average yield: 4.377 |
| Trades today: 2 |
Dollar volume: $200,000 |
Million dollar trades: 0 |
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2010-03-19 |
1:18pm |
2034-Jan |
5.000% |
102.501 |
4.411 |
$100,000 |
Investor bought |
| 2010-03-19 |
9:59am |
2034-Jan |
5.000% |
102.801 |
4.342 |
$100,000 |
Investor bought |
| 2010-03-16 |
2:17pm |
2034-Jan |
5.000% |
101.000 |
4.762 |
$200,000 |
Investor sold |
| 2010-03-05 |
1:14pm |
2034-Jan |
5.000% |
103.000 |
4.301 |
$10,000 |
Investor bought |
| 2010-03-05 |
1:11pm |
2034-Jan |
5.000% |
103.000 |
4.301 |
$10,000 |
Investor bought |
| 2010-03-05 |
1:04pm |
2034-Jan |
5.000% |
100.000 |
4.998 |
$20,000 |
Investor sold |
| 2010-03-05 |
9:41am |
2034-Jan |
5.000% |
103.000 |
4.301 |
$5,000 |
Investor bought |
| 2010-03-05 |
9:16am |
2034-Jan |
5.000% |
100.000 |
4.998 |
$5,000 |
Investor sold |
| 2010-03-03 |
3:51pm |
2034-Jan |
5.000% |
101.703 |
4.600 |
$30,000 |
Investor bought |
| 2010-03-03 |
3:50pm |
2034-Jan |
5.000% |
101.703 |
4.600 |
$15,000 |
Investor bought |
| 2010-03-03 |
3:50pm |
2034-Jan |
5.000% |
99.703 |
5.021 |
$45,000 |
Investor sold |
| 2010-03-02 |
1:31pm |
2034-Jan |
5.000% |
103.000 |
4.303 |
$25,000 |
Investor bought |
| 2010-03-02 |
9:02am |
2034-Jan |
5.000% |
103.000 |
4.303 |
$25,000 |
Investor bought |
| 2010-03-01 |
4:44pm |
2034-Jan |
5.000% |
101.706 |
4.600 |
$40,000 |
Investor bought |
| 2010-03-01 |
4:40pm |
2034-Jan |
5.000% |
101.706 |
4.600 |
$10,000 |
Investor bought |
| 2010-03-01 |
3:55pm |
2034-Jan |
5.000% |
99.500 |
5.036 |
$50,000 |
Investor sold |
| 2010-03-01 |
1:06pm |
2034-Jan |
5.000% |
102.000 |
4.532 |
$50,000 |
Investor bought |
| 2010-02-23 |
4:05pm |
2034-Jan |
5.000% |
99.993 |
5.000 |
$100,000 |
Investor sold |
| 2010-02-22 |
2:39pm |
2034-Jan |
5.000% |
101.472 |
4.656 |
$90,000 |
Investor bought |
| 2010-02-19 |
4:57pm |
2034-Jan |
5.000% |
101.472 |
4.656 |
$25,000 |
Investor bought |
| 2010-02-19 |
4:29pm |
2034-Jan |
5.000% |
101.472 |
4.656 |
$25,000 |
Investor bought |
| 2010-02-19 |
4:07pm |
2034-Jan |
5.000% |
101.472 |
4.656 |
$60,000 |
Investor bought |
| 2010-02-19 |
4:00pm |
2034-Jan |
5.000% |
99.250 |
5.054 |
$200,000 |
Investor sold |
| 2010-02-17 |
11:18am |
2034-Jan |
5.000% |
101.050 |
4.754 |
$100,000 |
Investor bought |
| 2010-02-17 |
11:07am |
2034-Jan |
5.000% |
103.550 |
4.183 |
$15,000 |
Investor bought |
| 2010-02-17 |
10:58am |
2034-Jan |
5.000% |
103.550 |
4.183 |
$5,000 |
Investor bought |
| 2010-02-17 |
10:56am |
2034-Jan |
5.000% |
103.550 |
4.183 |
$15,000 |
Investor bought |
| 2010-02-17 |
10:55am |
2034-Jan |
5.000% |
103.550 |
4.183 |
$5,000 |
Investor bought |
| 2010-02-17 |
10:41am |
2034-Jan |
5.000% |
103.550 |
4.183 |
$5,000 |
Investor bought |
| 2010-02-17 |
10:33am |
2034-Jan |
5.000% |
103.550 |
4.183 |
$10,000 |
Investor bought |
| 2010-02-17 |
10:28am |
2034-Jan |
5.000% |
103.550 |
4.183 |
$10,000 |
Investor bought |
| 2010-02-17 |
10:17am |
2034-Jan |
5.000% |
103.550 |
4.183 |
$25,000 |
Investor bought |
| 2010-02-17 |
10:14am |
2034-Jan |
5.000% |
102.550 |
4.409 |
$20,000 |
Investor bought |
| 2010-02-17 |
10:13am |
2034-Jan |
5.000% |
103.550 |
4.183 |
$10,000 |
Investor bought |
| 2010-02-17 |
9:41am |
2034-Jan |
5.000% |
102.550 |
4.409 |
$30,000 |
Investor bought |
| 2010-02-17 |
9:23am |
2034-Jan |
5.000% |
103.050 |
4.296 |
$10,000 |
Investor bought |
| 2010-02-17 |
8:52am |
2034-Jan |
5.000% |
103.550 |
4.183 |
$30,000 |
Investor bought |
| 2010-02-17 |
8:49am |
2034-Jan |
5.000% |
101.665 |
4.612 |
$80,000 |
Investor bought |
| 2010-02-17 |
8:28am |
2034-Jan |
5.000% |
99.765 |
N/R |
$80,000 |
Inter-dealer |
| 2010-02-16 |
5:07pm |
2034-Jan |
5.000% |
103.550 |
4.185 |
$5,000 |
Investor bought |
| 2010-02-16 |
5:04pm |
2034-Jan |
5.000% |
103.550 |
4.185 |
$5,000 |
Investor bought |
| 2010-02-16 |
4:54pm |
2034-Jan |
5.000% |
101.590 |
4.630 |
$50,000 |
Investor bought |
| 2010-02-16 |
4:22pm |
2034-Jan |
5.000% |
103.550 |
4.185 |
$5,000 |
Investor bought |
| 2010-02-16 |
4:15pm |
2034-Jan |
5.000% |
100.550 |
4.870 |
$300,000 |
Investor sold |
| 2010-02-16 |
4:09pm |
2034-Jan |
5.000% |
100.550 |
4.870 |
$5,000 |
Investor sold |
| 2010-02-16 |
4:07pm |
2034-Jan |
5.000% |
101.590 |
4.629 |
$5,000 |
Investor bought |
| 2010-02-16 |
3:17pm |
2034-Jan |
5.000% |
101.590 |
4.625 |
$10,000 |
Investor bought |
| 2010-02-16 |
3:11pm |
2034-Jan |
5.000% |
101.590 |
4.630 |
$5,000 |
Investor bought |
| 2010-02-16 |
2:13pm |
2034-Jan |
5.000% |
98.250 |
5.127 |
$50,000 |
Investor sold |
| 2010-02-16 |
2:12pm |
2034-Jan |
5.000% |
98.250 |
5.127 |
$50,000 |
Investor sold |