Georgia Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Atlanta Georgia Airport Passenger Facility Subordinated Lien General Series J

S&P Rating: Login to view »
CUSIP: 04780TAF1
Coupon/Interest Rate: 5.000% Maturity Date: 2027-01-01 Average yield: 4.506
Trades today: 1 Dollar volume: $75,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 1:39pm 2027-Jan 5.000% 102.220 4.506 $75,000 Investor sold
2009-11-06 10:55am 2027-Jan 5.000% 102.548 4.439 $5,000 Investor bought
2009-11-04 11:06am 2027-Jan 5.000% 104.548 4.012 $25,000 Investor bought
2009-11-03 4:28pm 2027-Jan 5.000% 101.047 N/R $30,000 Inter-dealer
2009-11-03 4:24pm 2027-Jan 5.000% 101.547 N/R $30,000 Inter-dealer
2009-11-03 3:47pm 2027-Jan 5.000% 99.260 5.064 $30,000 Investor sold
2009-11-03 10:13am 2027-Jan 5.000% 104.609 4.000 $20,000 Investor bought
2009-10-29 3:25pm 2027-Jan 5.000% 102.127 4.532 $20,000 Investor sold
2009-09-02 2:00pm 2027-Jan 5.000% 102.810 4.400 $5,000 Investor bought
2009-08-31 3:59pm 2027-Jan 5.000% 102.816 4.400 $40,000 Investor bought
2009-08-24 11:13am 2027-Jan 5.000% 100.500 4.891 $40,000 Investor sold
2009-07-13 11:38am 2027-Jan 5.000% 103.750 4.223 $30,000 Investor bought
2009-07-09 5:26pm 2027-Jan 5.000% 103.750 4.224 $25,000 Investor bought
2009-07-07 9:09am 2027-Jan 5.000% 100.614 4.871 $55,000 Investor sold
2009-06-16 9:37am 2027-Jan 5.000% 101.690 4.650 $10,000 Investor bought
2009-06-15 5:40pm 2027-Jan 5.000% 101.690 4.650 $5,000 Investor bought
2009-06-15 9:45am 2027-Jan 5.000% 101.690 4.650 $30,000 Investor bought
2009-06-12 9:52am 2027-Jan 5.000% 101.690 4.650 $10,000 Investor bought
2009-06-11 4:31pm 2027-Jan 5.000% 101.690 4.650 $50,000 Investor bought
2009-06-11 9:36am 2027-Jan 5.000% 101.690 4.650 $20,000 Investor bought
2009-06-11 8:00am 2027-Jan 5.000% 101.690 4.650 $10,000 Investor bought
2009-06-10 2:22pm 2027-Jan 5.000% 100.703 4.853 $20,000 Investor bought
2009-06-10 1:25pm 2027-Jan 5.000% 99.440 5.048 $60,000 Investor sold
2009-06-10 1:07pm 2027-Jan 5.000% 99.440 5.048 $75,000 Investor sold
2009-06-10 12:19pm 2027-Jan 5.000% 101.203 4.750 $25,000 Investor bought
2009-06-05 10:28am 2027-Jan 5.000% 98.000 5.174 $45,000 Investor sold
2009-06-02 2:07pm 2027-Jan 5.000% 99.752 N/R $5,000 Inter-dealer
2009-06-02 2:07pm 2027-Jan 5.000% 99.912 5.007 $5,000 Investor bought
2009-06-02 2:07pm 2027-Jan 5.000% 99.252 N/R $5,000 Inter-dealer
2009-06-02 2:07pm 2027-Jan 5.000% 99.752 N/R $5,000 Inter-dealer
2009-05-29 10:08am 2027-Jan 5.000% 99.752 N/R $10,000 Inter-dealer
2009-05-29 10:08am 2027-Jan 5.000% 99.852 5.012 $10,000 Investor bought
2009-05-29 10:08am 2027-Jan 5.000% 99.502 N/R $10,000 Inter-dealer
2009-05-29 10:08am 2027-Jan 5.000% 99.752 N/R $10,000 Inter-dealer
2009-05-28 1:52pm 2027-Jan 5.000% 100.250 4.947 $10,000 Investor bought
2009-05-28 1:51pm 2027-Jan 5.000% 99.500 N/R $10,000 Inter-dealer
2009-05-28 1:51pm 2027-Jan 5.000% 99.750 N/R $10,000 Inter-dealer
2009-05-20 4:58pm 2027-Jan 5.000% 99.000 5.086 $25,000 Investor sold
2009-03-25 8:27am 2027-Jan 5.000% 100.968 4.804 $35,000 Investor bought
2009-03-24 2:26pm 2027-Jan 5.000% 97.968 5.176 $35,000 Investor sold
2008-12-31 10:26am 2027-Jan 5.000% 95.428 5.400 $50,000 Investor sold
2008-12-30 1:34pm 2027-Jan 5.000% 92.928 5.630 $20,000 Investor sold
2008-12-30 11:32am 2027-Jan 5.000% 95.428 5.400 $40,000 Investor sold
2008-12-26 12:23pm 2027-Jan 5.000% 92.931 5.630 $15,000 Investor sold
2008-12-23 10:10am 2027-Jan 5.000% 95.428 5.400 $30,000 Investor sold
2008-12-19 11:53am 2027-Jan 5.000% 97.500 5.216 $25,000 Investor sold
2008-12-19 11:33am 2027-Jan 5.000% 95.427 N/R $25,000 Inter-dealer
2008-12-05 10:07am 2027-Jan 5.000% 95.250 5.415 $20,000 Investor sold
2008-11-18 3:04pm 2027-Jan 5.000% 98.241 5.150 $20,000 Investor sold
2008-11-18 2:58pm 2027-Jan 5.000% 97.827 5.186 $15,000 Investor sold
1 | 2 | 3 | 4   Page 1 of 4 - 191 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »