Georgia Municipal Bonds - March 19, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Atlanta Georgia Airport Passenger Facility General Subordinated Lien Series C

S&P Rating: Login to view »
Moody's Rating: Login to view »
CUSIP: 04780TAE4
Coupon/Interest Rate: 5.000% Maturity Date: 2033-01-01 Average yield: 4.645
Trades today: 4 Dollar volume: $200,000 Million dollar trades: 0

See more from this issuer »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2010-01-25 4:38pm 2033-Jan 5.000% 97.000 5.226 $10,000 Investor sold
2010-01-25 4:38pm 2033-Jan 5.000% 98.780 N/R $10,000 Inter-dealer
2010-01-25 4:38pm 2033-Jan 5.000% 98.000 N/R $10,000 Inter-dealer
2010-01-22 9:48am 2033-Jan 5.000% 101.293 4.672 $50,000 Investor bought
2010-01-22 9:48am 2033-Jan 5.000% 100.293 N/R $50,000 Inter-dealer
2010-01-22 9:48am 2033-Jan 5.000% 100.418 N/R $50,000 Inter-dealer
2010-01-22 9:39am 2033-Jan 5.000% 100.300 4.923 $10,000 Investor bought
2010-01-20 9:21am 2033-Jan 5.000% 100.757 4.808 $5,000 Investor bought
2010-01-19 2:46pm 2033-Jan 5.000% 98.906 5.081 $10,000 Investor sold
2010-01-19 11:27am 2033-Jan 5.000% 98.000 N/R $5,000 Inter-dealer
2010-01-19 11:27am 2033-Jan 5.000% 97.000 5.226 $5,000 Investor sold
2010-01-15 11:42am 2033-Jan 5.000% 98.400 5.119 $50,000 Investor sold
2010-01-15 11:21am 2033-Jan 5.000% 101.287 4.675 $10,000 Investor bought
2010-01-15 11:21am 2033-Jan 5.000% 101.186 N/R $10,000 Inter-dealer
2010-01-14 12:17pm 2033-Jan 5.000% 101.188 4.700 $50,000 Investor bought
2010-01-13 9:25am 2033-Jan 5.000% 103.112 4.225 $80,000 Investor bought
2010-01-13 8:56am 2033-Jan 5.000% 102.810 4.298 $15,000 Investor bought
2010-01-13 8:55am 2033-Jan 5.000% 101.810 4.545 $20,000 Investor bought
2010-01-12 5:42pm 2033-Jan 5.000% 98.810 5.088 $35,000 Investor sold
2010-01-12 2:16pm 2033-Jan 5.000% 100.487 4.877 $80,000 Investor sold
2010-01-12 9:28am 2033-Jan 5.000% 102.152 N/R $10,000 Inter-dealer
2010-01-12 9:28am 2033-Jan 5.000% 104.293 3.941 $10,000 Investor bought
2010-01-12 8:12am 2033-Jan 5.000% 101.192 N/R $10,000 Inter-dealer
2010-01-11 3:22pm 2033-Jan 5.000% 101.193 N/R $5,000 Inter-dealer
2010-01-11 3:22pm 2033-Jan 5.000% 101.353 4.660 $5,000 Investor bought
2010-01-11 3:22pm 2033-Jan 5.000% 101.193 N/R $5,000 Inter-dealer
2010-01-11 2:52pm 2033-Jan 5.000% 99.230 N/R $15,000 Inter-dealer
2010-01-11 2:52pm 2033-Jan 5.000% 101.214 4.688 $15,000 Investor bought
2010-01-11 12:26pm 2033-Jan 5.000% 100.968 4.756 $50,000 Investor bought
2010-01-11 11:29am 2033-Jan 5.000% 100.343 4.913 $50,000 Investor sold
2010-01-08 12:37pm 2033-Jan 5.000% 103.690 4.086 $30,000 Investor bought
2010-01-08 12:23pm 2033-Jan 5.000% 101.194 N/R $30,000 Inter-dealer
2010-01-08 12:23pm 2033-Jan 5.000% 100.944 N/R $30,000 Inter-dealer
2010-01-08 12:01pm 2033-Jan 5.000% 103.569 4.117 $45,000 Investor bought
2010-01-08 12:01pm 2033-Jan 5.000% 101.194 N/R $45,000 Inter-dealer
2010-01-08 12:01pm 2033-Jan 5.000% 100.944 N/R $45,000 Inter-dealer
2010-01-07 4:21pm 2033-Jan 5.000% 99.493 5.037 $105,000 Investor sold
2010-01-07 4:11pm 2033-Jan 5.000% 100.443 N/R $105,000 Inter-dealer
2010-01-07 3:55pm 2033-Jan 5.000% 98.230 N/R $15,000 Inter-dealer
2010-01-07 3:55pm 2033-Jan 5.000% 96.780 5.243 $15,000 Investor sold
2010-01-07 3:51pm 2033-Jan 5.000% 100.568 N/R $105,000 Inter-dealer
2010-01-07 11:51am 2033-Jan 5.000% 101.812 4.547 $10,000 Investor bought
2010-01-06 1:08pm 2033-Jan 5.000% 102.000 4.500 $10,000 Investor bought
2010-01-06 1:00pm 2033-Jan 5.000% 99.000 5.074 $10,000 Investor sold
2010-01-06 10:36am 2033-Jan 5.000% 100.127 N/R $5,000 Inter-dealer
2010-01-06 10:36am 2033-Jan 5.000% 101.377 4.655 $5,000 Investor bought
2010-01-05 3:55pm 2033-Jan 5.000% 101.100 4.724 $15,000 Investor bought
2010-01-05 3:54pm 2033-Jan 5.000% 101.100 4.724 $10,000 Investor bought
2010-01-05 12:18pm 2033-Jan 5.000% 98.505 5.111 $5,000 Investor sold
2010-01-05 12:18pm 2033-Jan 5.000% 99.000 N/R $5,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 3 of 111 - 5539 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »