Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Atlanta Georgia Airport Passenger Facility General Subordinated Lien Series C

S&P Rating: Login to view »
CUSIP: 04780TAE4
Coupon/Interest Rate: 5.000% Maturity Date: 2033-01-01 Average yield: 4.642
Trades today: 3 Dollar volume: $75,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 1:53pm 2033-Jan 5.000% 102.750 4.333 $25,000 Investor bought
2009-11-20 9:26am 2033-Jan 5.000% 99.999 N/R $25,000 Inter-dealer
2009-11-20 9:26am 2033-Jan 5.000% 100.199 4.950 $25,000 Investor bought
2009-11-19 3:57pm 2033-Jan 5.000% 96.794 5.241 $200,000 Investor sold
2009-11-18 3:00pm 2033-Jan 5.000% 100.380 N/R $5,000 Inter-dealer
2009-11-18 3:00pm 2033-Jan 5.000% 100.540 4.866 $5,000 Investor bought
2009-11-18 3:00pm 2033-Jan 5.000% 99.880 N/R $5,000 Inter-dealer
2009-11-18 3:00pm 2033-Jan 5.000% 100.380 N/R $5,000 Inter-dealer
2009-11-18 12:22pm 2033-Jan 5.000% 99.693 5.022 $25,000 Investor sold
2009-11-18 10:37am 2033-Jan 5.000% 98.000 N/R $5,000 Inter-dealer
2009-11-18 10:36am 2033-Jan 5.000% 98.219 5.132 $5,000 Investor bought
2009-11-17 2:03pm 2033-Jan 5.000% 95.090 N/R $5,000 Inter-dealer
2009-11-17 2:03pm 2033-Jan 5.000% 95.030 N/R $5,000 Inter-dealer
2009-11-17 2:03pm 2033-Jan 5.000% 94.030 5.457 $5,000 Investor sold
2009-11-17 1:47pm 2033-Jan 5.000% 100.266 N/R $5,000 Inter-dealer
2009-11-17 1:47pm 2033-Jan 5.000% 101.266 4.689 $5,000 Investor bought
2009-11-17 10:15am 2033-Jan 5.000% 101.798 4.562 $10,000 Investor bought
2009-11-17 10:15am 2033-Jan 5.000% 100.298 4.926 $10,000 Investor bought
2009-11-17 9:37am 2033-Jan 5.000% 102.870 4.306 $10,000 Investor bought
2009-11-17 8:03am 2033-Jan 5.000% 102.870 4.306 $10,000 Investor bought
2009-11-17 8:03am 2033-Jan 5.000% 102.870 4.306 $5,000 Investor bought
2009-11-16 5:26pm 2033-Jan 5.000% 99.870 5.009 $25,000 Investor sold
2009-11-16 4:47pm 2033-Jan 5.000% 99.907 N/R $5,000 Inter-dealer
2009-11-16 4:47pm 2033-Jan 5.000% 99.907 5.006 $5,000 Investor sold
2009-11-16 4:32pm 2033-Jan 5.000% 100.403 4.900 $10,000 Investor bought
2009-11-16 3:35pm 2033-Jan 5.000% 98.000 5.149 $10,000 Investor sold
2009-11-16 2:45pm 2033-Jan 5.000% 98.600 5.103 $25,000 Investor sold
2009-11-16 9:43am 2033-Jan 5.000% 102.310 4.440 $10,000 Investor bought
2009-11-13 3:41pm 2033-Jan 5.000% 102.900 4.299 $10,000 Investor bought
2009-11-13 8:02am 2033-Jan 5.000% 102.900 4.299 $10,000 Investor bought
2009-11-12 5:12pm 2033-Jan 5.000% 98.900 5.080 $20,000 Investor sold
2009-11-12 3:34pm 2033-Jan 5.000% 102.900 4.300 $10,000 Investor bought
2009-11-12 9:22am 2033-Jan 5.000% 102.900 4.300 $15,000 Investor bought
2009-11-12 9:03am 2033-Jan 5.000% 99.900 5.006 $25,000 Investor sold
2009-11-12 8:52am 2033-Jan 5.000% 102.900 4.300 $5,000 Investor bought
2009-11-10 9:36am 2033-Jan 5.000% 102.310 4.441 $20,000 Investor bought
2009-11-09 11:53am 2033-Jan 5.000% 102.900 4.301 $20,000 Investor bought
2009-11-09 11:41am 2033-Jan 5.000% 98.900 5.080 $25,000 Investor sold
2009-11-09 9:39am 2033-Jan 5.000% 99.318 5.050 $30,000 Investor sold
2009-11-03 3:51pm 2033-Jan 5.000% 102.125 4.487 $45,000 Investor bought
2009-11-03 3:34pm 2033-Jan 5.000% 99.500 N/R $45,000 Inter-dealer
2009-11-03 3:32pm 2033-Jan 5.000% 99.750 N/R $45,000 Inter-dealer
2009-11-03 3:11pm 2033-Jan 5.000% 102.945 4.294 $50,000 Investor bought
2009-11-03 3:11pm 2033-Jan 5.000% 99.725 N/R $5,000 Inter-dealer
2009-11-03 3:11pm 2033-Jan 5.000% 100.972 4.763 $5,000 Investor bought
2009-11-03 1:48pm 2033-Jan 5.000% 102.493 4.400 $25,000 Investor bought
2009-11-03 1:47pm 2033-Jan 5.000% 101.000 4.756 $25,000 Investor sold
2009-11-03 11:41am 2033-Jan 5.000% 100.320 4.921 $50,000 Investor sold
2009-11-03 9:12am 2033-Jan 5.000% 103.160 4.243 $25,000 Investor bought
2009-11-03 9:12am 2033-Jan 5.000% 100.535 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 103 - 5101 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »