Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Atlanta Georgia Development Authority Educational Facilities Science Park Llc Project

S&P Rating: Login to view »
CUSIP: 04780RAS7
Coupon/Interest Rate: 5.000% Maturity Date: 2039-07-01 Average yield: 5.124
Trades today: 2 Dollar volume: $125,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 2:36pm 2039-Jul 5.000% 98.475 5.100 $50,000 Investor bought
2009-11-20 9:54am 2039-Jul 5.000% 97.750 5.149 $75,000 Investor bought
2009-11-19 3:38pm 2039-Jul 5.000% 93.500 5.444 $200,000 Investor sold
2009-11-19 3:34pm 2039-Jul 5.000% 95.000 N/R $200,000 Inter-dealer
2009-11-19 3:32pm 2039-Jul 5.000% 95.074 N/R $200,000 Inter-dealer
2009-11-17 10:38am 2039-Jul 5.000% 94.928 5.343 $35,000 Investor sold
2009-11-16 11:25am 2039-Jul 5.000% 98.730 5.083 $5,000 Investor bought
2009-11-13 9:03am 2039-Jul 5.000% 95.785 N/R $15,000 Inter-dealer
2009-11-13 9:03am 2039-Jul 5.000% 95.535 N/R $15,000 Inter-dealer
2009-11-12 3:04pm 2039-Jul 5.000% 99.361 5.041 $50,000 Investor bought
2009-11-09 3:59pm 2039-Jul 5.000% 98.861 5.074 $100,000 Investor bought
2009-11-09 3:56pm 2039-Jul 5.000% 93.100 5.473 $15,000 Investor sold
2009-11-09 2:09pm 2039-Jul 5.000% 99.361 5.041 $100,000 Investor bought
2009-11-06 1:24pm 2039-Jul 5.000% 99.361 5.041 $60,000 Investor bought
2009-11-06 12:33pm 2039-Jul 5.000% 99.361 5.041 $50,000 Investor bought
2009-11-06 12:26pm 2039-Jul 5.000% 99.361 5.041 $500,000 Investor bought
2009-11-06 11:53am 2039-Jul 5.000% 99.361 5.041 $20,000 Investor bought
2009-11-06 9:55am 2039-Jul 5.000% 99.361 5.041 $5,000 Investor bought
2009-11-05 4:14pm 2039-Jul 5.000% 97.500 5.165 $50,000 Investor sold
2009-11-05 1:56pm 2039-Jul 5.000% 99.361 5.041 $15,000 Investor bought
2009-11-05 1:55pm 2039-Jul 5.000% 99.361 5.041 $15,000 Investor bought
2009-11-05 1:43pm 2039-Jul 5.000% 99.361 5.041 $30,000 Investor bought
2009-11-05 1:35pm 2039-Jul 5.000% 99.361 5.041 $15,000 Investor bought
2009-11-05 12:56pm 2039-Jul 5.000% 99.250 5.049 $50,000 Investor bought
2009-11-05 12:50pm 2039-Jul 5.000% 97.750 N/R $50,000 Inter-dealer
2009-11-05 12:39pm 2039-Jul 5.000% 99.361 5.041 $100,000 Investor bought
2009-11-05 11:01am 2039-Jul 5.000% 99.361 5.041 $40,000 Investor bought
2009-11-05 10:19am 2039-Jul 5.000% 99.361 5.041 $15,000 Investor bought
2009-11-05 8:46am 2039-Jul 5.000% 99.361 5.041 $50,000 Investor bought
2009-11-05 7:26am 2039-Jul 5.000% 99.361 5.041 $25,000 Investor bought
2009-11-05 7:25am 2039-Jul 5.000% 99.361 5.041 $25,000 Investor bought
2009-11-04 2:52pm 2039-Jul 5.000% 99.361 5.041 $65,000 Investor bought
2009-11-04 2:24pm 2039-Jul 5.000% 99.361 5.041 $10,000 Investor bought
2009-11-04 12:20pm 2039-Jul 5.000% 99.361 5.041 $25,000 Investor bought
2009-11-04 10:04am 2039-Jul 5.000% 99.361 5.041 $50,000 Investor bought
2009-11-03 4:23pm 2039-Jul 5.000% 99.361 5.041 $50,000 Investor bought
2009-11-03 4:07pm 2039-Jul 5.000% 99.361 5.041 $15,000 Investor bought
2009-11-03 3:32pm 2039-Jul 5.000% 99.361 5.041 $30,000 Investor bought
2009-11-03 3:30pm 2039-Jul 5.000% 99.361 5.041 $35,000 Investor bought
2009-11-03 3:19pm 2039-Jul 5.000% 99.361 5.041 $10,000 Investor bought
2009-11-03 12:21pm 2039-Jul 5.000% 98.361 5.107 $50,000 Investor bought
2009-11-03 11:51am 2039-Jul 5.000% 99.361 5.041 $10,000 Investor bought
2009-11-03 11:46am 2039-Jul 5.000% 97.361 5.175 $10,000 Investor bought
2009-11-03 11:42am 2039-Jul 5.000% 99.361 5.041 $15,000 Investor bought
2009-11-03 10:24am 2039-Jul 5.000% 99.361 5.041 $100,000 Investor bought
2009-11-03 10:05am 2039-Jul 5.000% 99.361 5.041 $25,000 Investor bought
2009-11-03 9:17am 2039-Jul 5.000% 96.611 5.226 $1,000,000+ Investor sold
2009-09-30 12:20pm 2039-Jul 5.000% 101.560 4.756 $70,000 Investor bought
2009-09-30 10:33am 2039-Jul 5.000% 101.601 4.749 $50,000 Investor bought
2009-09-29 3:34pm 2039-Jul 5.000% 99.551 N/R $70,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 14 - 678 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »