Georgia Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Atlanta Georgia Airport Revenue Amt General Series B

S&P Rating: Login to view »
CUSIP: 04780MBR9
Coupon/Interest Rate: 5.625% Maturity Date: 2025-01-01 Average yield: 4.178
Trades today: 6 Dollar volume: $160,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 4:51pm 2025-Jan 5.625% 101.475 0.574 $15,000 Investor bought
2009-11-23 4:40pm 2025-Jan 5.625% 100.700 5.250 $15,000 Investor bought
2009-11-23 4:40pm 2025-Jan 5.625% 101.000 5.090 $10,000 Investor bought
2009-11-23 2:47pm 2025-Jan 5.625% 98.660 N/R $40,000 Inter-dealer
2009-11-23 2:47pm 2025-Jan 5.625% 98.260 5.799 $40,000 Investor sold
2009-11-23 2:47pm 2025-Jan 5.625% 98.660 N/R $40,000 Inter-dealer
2009-11-18 4:35pm 2025-Jan 5.625% 101.000 5.115 $20,000 Investor bought
2009-11-18 10:35am 2025-Jan 5.625% 100.500 5.368 $10,000 Investor bought
2009-11-13 2:54pm 2025-Jan 5.625% 100.000 5.621 $20,000 Investor sold
2009-11-12 4:22pm 2025-Jan 5.625% 101.062 4.960 $25,000 Investor bought
2009-11-12 4:05pm 2025-Jan 5.625% 100.743 5.247 $25,000 Investor bought
2009-11-12 3:58pm 2025-Jan 5.625% 100.493 N/R $25,000 Inter-dealer
2009-11-12 3:58pm 2025-Jan 5.625% 100.743 N/R $25,000 Inter-dealer
2009-11-12 3:25pm 2025-Jan 5.625% 100.743 N/R $50,000 Inter-dealer
2009-11-09 1:55pm 2025-Jan 5.625% 101.125 4.480 $25,000 Investor bought
2009-11-09 10:39am 2025-Jan 5.625% 100.740 5.250 $1,000,000+ Investor bought
2009-11-09 10:10am 2025-Jan 5.625% 100.200 5.521 $1,000,000+ Investor sold
2009-11-09 10:03am 2025-Jan 5.625% 100.300 N/R $1,000,000+ Inter-dealer
2009-11-09 10:03am 2025-Jan 5.625% 100.375 N/R $1,000,000+ Inter-dealer
2009-11-05 3:47pm 2025-Jan 5.625% 101.065 5.012 $50,000 Investor bought
2009-11-04 5:32pm 2025-Jan 5.625% 101.000 5.125 $25,000 Investor bought
2009-11-04 3:20pm 2025-Jan 5.625% 101.000 5.123 $25,000 Investor bought
2009-11-04 1:42pm 2025-Jan 5.625% 101.068 5.001 $15,000 Investor bought
2009-11-04 1:42pm 2025-Jan 5.625% 101.068 5.001 $50,000 Investor bought
2009-11-03 4:00pm 2025-Jan 5.625% 99.318 5.692 $25,000 Investor sold
2009-11-03 3:35pm 2025-Jan 5.625% 99.972 N/R $225,000 Inter-dealer
2009-11-03 3:33pm 2025-Jan 5.625% 100.097 N/R $225,000 Inter-dealer
2009-11-03 3:25pm 2025-Jan 5.625% 99.472 5.677 $200,000 Investor sold
2009-11-03 3:21pm 2025-Jan 5.625% 99.472 5.677 $25,000 Investor sold
2009-10-23 5:25pm 2025-Jan 5.625% 101.110 4.853 $5,000 Investor bought
2009-10-23 5:12pm 2025-Jan 5.625% 98.110 5.813 $5,000 Investor sold
2009-09-30 2:35pm 2025-Jan 5.625% 101.750 2.408 $15,000 Investor sold
2009-09-30 2:32pm 2025-Jan 5.625% 101.750 N/R $15,000 Inter-dealer
2009-09-30 2:31pm 2025-Jan 5.625% 102.000 1.391 $15,000 Investor bought
2009-09-30 2:31pm 2025-Jan 5.625% 102.000 N/R $15,000 Inter-dealer
2009-09-29 8:34am 2025-Jan 5.625% 101.100 5.092 $25,000 Investor bought
2009-09-29 8:29am 2025-Jan 5.625% 100.750 5.262 $25,000 Investor bought
2009-09-28 4:34pm 2025-Jan 5.625% 98.000 5.824 $50,000 Investor sold
2009-09-25 3:32pm 2025-Jan 5.625% 98.250 5.798 $5,000 Investor bought
2009-09-25 3:29pm 2025-Jan 5.625% 98.250 5.798 $5,000 Investor sold
2009-09-23 2:49pm 2025-Jan 5.625% 101.600 3.207 $7,000,000+ Investor bought
2009-09-23 1:51pm 2025-Jan 5.625% 101.500 3.587 $7,000,000+ Investor sold
2009-09-16 2:14pm 2025-Jan 5.625% 101.000 5.150 $1,500,000+ Investor bought
2009-09-14 10:33am 2025-Jan 5.625% 101.733 3.000 $375,000 Investor bought
2009-09-11 12:44pm 2025-Jan 5.625% 101.490 3.843 $200,000 Investor bought
2009-09-11 10:40am 2025-Jan 5.625% 101.740 3.000 $25,000 Investor bought
2009-09-11 10:04am 2025-Jan 5.625% 101.740 3.000 $250,000 Investor bought
2009-09-10 5:01pm 2025-Jan 5.625% 101.747 3.001 $250,000 Investor bought
2009-09-10 4:42pm 2025-Jan 5.625% 99.791 5.645 $1,000,000+ Investor sold
2009-09-10 4:39pm 2025-Jan 5.625% 100.440 N/R $1,000,000+ Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 21 - 1047 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »