Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Athens Georgia Housing Authority Revenue Ugaref East Campus Housing Ii Llc

S&P Rating: Login to view »
CUSIP: 047093AW9
Coupon/Interest Rate: 5.000% Maturity Date: 2039-06-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-07-07 3:42pm 2039-Jun 5.000% 99.000 N/R $20,000 Inter-dealer
2009-06-26 12:00pm 2039-Jun 5.000% 98.018 N/R $250,000 Inter-dealer
2009-06-26 12:00pm 2039-Jun 5.000% 98.018 N/R $1,000,000+ Inter-dealer
2009-07-13 9:01am 2039-Jun 5.000% 99.125 N/R $85,000 Inter-dealer
2009-07-13 9:01am 2039-Jun 5.000% 99.250 N/R $85,000 Inter-dealer
2009-06-26 12:00pm 2039-Jun 5.000% 97.643 N/R $150,000 Inter-dealer
2009-07-15 12:21pm 2039-Jun 5.000% 99.682 N/R $55,000 Inter-dealer
2009-06-30 9:56am 2039-Jun 5.000% 98.675 N/R $200,000 Inter-dealer
2009-11-04 3:30pm 2039-Jun 5.000% 100.500 N/R $50,000 Inter-dealer
2009-06-30 9:35am 2039-Jun 5.000% 98.500 N/R $100,000 Inter-dealer
2009-06-26 12:00pm 2039-Jun 5.000% 98.018 N/R $250,000 Inter-dealer
2009-06-30 10:12am 2039-Jun 5.000% 98.750 N/R $200,000 Inter-dealer
2009-07-14 11:42am 2039-Jun 5.000% 99.125 N/R $2,000,000+ Inter-dealer
2009-06-29 9:46am 2039-Jun 5.000% 98.600 N/R $250,000 Inter-dealer
2009-07-08 11:20am 2039-Jun 5.000% 99.000 N/R $15,000 Inter-dealer
2009-11-03 10:22am 2039-Jun 5.000% 102.184 N/R $40,000 Inter-dealer
2009-07-09 11:45am 2039-Jun 5.000% 99.250 N/R $250,000 Inter-dealer
2009-07-13 4:06pm 2039-Jun 5.000% 99.683 N/R $100,000 Inter-dealer
2009-07-06 1:29pm 2039-Jun 5.000% 99.000 N/R $20,000 Inter-dealer
2009-06-30 9:46am 2039-Jun 5.000% 99.000 N/R $25,000 Inter-dealer
2009-06-30 3:27pm 2039-Jun 5.000% 98.940 N/R $150,000 Inter-dealer
2009-06-30 3:27pm 2039-Jun 5.000% 99.000 N/R $150,000 Inter-dealer
2009-06-26 12:00pm 2039-Jun 5.000% 98.018 N/R $3,000,000+ Inter-dealer
2009-07-07 3:43pm 2039-Jun 5.000% 99.000 N/R $20,000 Inter-dealer
2009-07-06 4:01pm 2039-Jun 5.000% 99.000 N/R $25,000 Inter-dealer
2009-06-30 9:48am 2039-Jun 5.000% 98.500 N/R $150,000 Inter-dealer
2009-07-02 1:37pm 2039-Jun 5.000% 99.000 N/R $25,000 Inter-dealer
2009-06-30 10:54am 2039-Jun 5.000% 99.000 N/R $25,000 Inter-dealer
2009-06-29 3:15pm 2039-Jun 5.000% 100.000 N/R $50,000 Inter-dealer
2009-06-30 9:47am 2039-Jun 5.000% 99.000 N/R $25,000 Inter-dealer
2009-07-02 3:36pm 2039-Jun 5.000% 99.000 N/R $25,000 Inter-dealer
2009-07-06 1:22pm 2039-Jun 5.000% 99.000 N/R $35,000 Inter-dealer
2009-07-02 2:30pm 2039-Jun 5.000% 99.000 N/R $50,000 Inter-dealer
2009-07-09 11:08am 2039-Jun 5.000% 99.190 N/R $250,000 Inter-dealer
2009-06-29 3:25pm 2039-Jun 5.000% 99.000 N/R $30,000 Inter-dealer
2009-07-06 1:23pm 2039-Jun 5.000% 99.000 N/R $20,000 Inter-dealer
2009-06-26 12:00pm 2039-Jun 5.000% 97.643 N/R $50,000 Inter-dealer
2009-06-30 9:48am 2039-Jun 5.000% 98.425 N/R $150,000 Inter-dealer
2009-11-09 12:05pm 2039-Jun 5.000% 99.935 5.004 $20,000 Investor sold
2009-11-04 3:30pm 2039-Jun 5.000% 100.250 4.966 $50,000 Investor sold
2009-07-14 11:42am 2039-Jun 5.000% 99.025 5.063 $2,000,000+ Investor sold
2009-10-28 9:49am 2039-Jun 5.000% 100.407 4.946 $50,000 Investor sold
2009-06-26 12:36pm 2039-Jun 5.000% 98.118 5.123 $250,000 Investor sold
2009-06-26 1:57pm 2039-Jun 5.000% 98.500 N/R $1,000,000+ Investor sold
2009-11-06 2:22pm 2039-Jun 5.000% 99.670 5.021 $40,000 Investor sold
2009-06-29 9:46am 2039-Jun 5.000% 98.500 5.098 $250,000 Investor sold
2009-07-20 4:16pm 2039-Jun 5.000% 102.125 4.727 $25,000 Investor bought
2009-07-01 12:49pm 2039-Jun 5.000% 99.995 5.000 $50,000 Investor bought
2009-07-28 11:20am 2039-Jun 5.000% 102.125 4.727 $50,000 Investor bought
2009-07-21 4:00pm 2039-Jun 5.000% 102.125 4.727 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8   Page 1 of 8 - 361 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »