Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Athens Georgia Housing Authority Revenue Ugaref East Campus Housing Ii Llc

S&P Rating: Login to view »
CUSIP: 047093AW9
Coupon/Interest Rate: 5.000% Maturity Date: 2039-06-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-07-20 4:16pm 2039-Jun 5.000% 102.125 4.727 $25,000 Investor bought
2009-07-01 12:49pm 2039-Jun 5.000% 99.995 5.000 $50,000 Investor bought
2009-07-28 11:20am 2039-Jun 5.000% 102.125 4.727 $50,000 Investor bought
2009-07-21 4:00pm 2039-Jun 5.000% 102.125 4.727 $10,000 Investor bought
2009-11-12 8:43am 2039-Jun 5.000% 101.670 4.780 $10,000 Investor bought
2009-06-29 4:19pm 2039-Jun 5.000% 101.000 N/R $125,000 Investor bought
2009-06-26 1:42pm 2039-Jun 5.000% 100.020 4.997 $5,000 Investor bought
2009-07-07 3:42pm 2039-Jun 5.000% 99.000 N/R $20,000 Inter-dealer
2009-07-09 12:16pm 2039-Jun 5.000% 100.000 4.999 $250,000 Investor bought
2009-06-30 4:03pm 2039-Jun 5.000% 101.020 4.869 $10,000 Investor bought
2009-07-08 2:57pm 2039-Jun 5.000% 101.550 4.801 $5,000 Investor bought
2009-07-08 3:42pm 2039-Jun 5.000% 100.550 4.929 $15,000 Investor bought
2009-06-29 12:47pm 2039-Jun 5.000% 101.020 4.869 $5,000 Investor bought
2009-06-29 4:09pm 2039-Jun 5.000% 101.020 4.869 $5,000 Investor bought
2009-07-27 12:05pm 2039-Jun 5.000% 102.125 4.727 $10,000 Investor bought
2009-06-29 3:08pm 2039-Jun 5.000% 100.000 4.999 $20,000 Investor bought
2009-08-12 2:49pm 2039-Jun 5.000% 102.125 4.726 $20,000 Investor bought
2009-06-30 3:13pm 2039-Jun 5.000% 100.000 4.999 $20,000 Investor bought
2009-07-21 2:21pm 2039-Jun 5.000% 102.125 4.727 $15,000 Investor bought
2009-06-29 11:32am 2039-Jun 5.000% 101.000 N/R $5,000 Investor bought
2009-07-01 10:30am 2039-Jun 5.000% 101.020 4.869 $10,000 Investor bought
2009-07-24 2:17pm 2039-Jun 5.000% 102.125 4.727 $10,000 Investor bought
2009-06-29 2:29pm 2039-Jun 5.000% 100.020 4.997 $20,000 Investor bought
2009-07-14 2:26pm 2039-Jun 5.000% 101.550 4.801 $30,000 Investor bought
2009-06-29 5:59pm 2039-Jun 5.000% 100.520 4.933 $20,000 Investor bought
2009-07-08 8:00am 2039-Jun 5.000% 101.450 4.814 $40,000 Investor bought
2009-06-29 8:00am 2039-Jun 5.000% 100.000 4.999 $30,000 Investor bought
2009-07-14 4:12pm 2039-Jun 5.000% 101.000 4.871 $20,000 Investor bought
2009-07-01 4:27pm 2039-Jun 5.000% 101.020 4.869 $5,000 Investor bought
2009-06-26 12:00pm 2039-Jun 5.000% 98.018 N/R $250,000 Inter-dealer
2009-07-15 12:21pm 2039-Jun 5.000% 101.557 4.800 $55,000 Investor bought
2009-11-09 12:05pm 2039-Jun 5.000% 99.935 5.004 $20,000 Investor sold
2009-07-09 11:33am 2039-Jun 5.000% 100.750 4.903 $25,000 Investor bought
2009-08-06 5:30pm 2039-Jun 5.000% 102.125 4.726 $20,000 Investor bought
2009-06-26 12:00pm 2039-Jun 5.000% 98.018 N/R $1,000,000+ Inter-dealer
2009-07-28 4:00pm 2039-Jun 5.000% 102.125 4.727 $5,000 Investor bought
2009-08-20 9:18am 2039-Jun 5.000% 102.500 4.678 $15,000 Investor bought
2009-08-07 12:19pm 2039-Jun 5.000% 102.125 4.726 $5,000 Investor bought
2009-06-26 3:25pm 2039-Jun 5.000% 100.500 4.935 $20,000 Investor bought
2009-07-06 8:00am 2039-Jun 5.000% 100.000 4.999 $20,000 Investor bought
2009-06-30 10:06am 2039-Jun 5.000% 101.020 4.869 $30,000 Investor bought
2009-07-13 9:01am 2039-Jun 5.000% 99.125 N/R $85,000 Inter-dealer
2009-07-15 3:39pm 2039-Jun 5.000% 102.125 4.728 $25,000 Investor bought
2009-07-13 9:01am 2039-Jun 5.000% 99.250 N/R $85,000 Inter-dealer
2009-06-26 12:00pm 2039-Jun 5.000% 97.643 N/R $150,000 Inter-dealer
2009-07-21 3:56pm 2039-Jun 5.000% 101.125 4.854 $5,000 Investor bought
2009-08-19 11:03am 2039-Jun 5.000% 102.000 4.741 $10,000 Investor bought
2009-07-08 9:45am 2039-Jun 5.000% 101.450 4.814 $10,000 Investor bought
2009-06-30 3:42pm 2039-Jun 5.000% 100.000 4.999 $25,000 Investor bought
2009-07-15 12:21pm 2039-Jun 5.000% 99.682 N/R $55,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8   Page 1 of 8 - 361 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »