Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Athens-clarke County Georgia Unified Government

S&P Rating: Login to view »
CUSIP: 047061CF1
Coupon/Interest Rate: 5.500% Maturity Date: 2038-01-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-12 8:53am 2038-Jan 5.500% 106.250 4.650 $10,000 Investor bought
2009-11-10 5:44pm 2038-Jan 5.500% 103.250 5.050 $10,000 Investor sold
2009-11-09 10:22am 2038-Jan 5.500% 106.125 4.668 $5,000 Investor bought
2009-11-06 9:41am 2038-Jan 5.500% 102.985 5.086 $5,000 Investor sold
2009-09-28 11:10am 2038-Jan 5.500% 110.125 4.169 $25,000 Investor bought
2009-09-25 2:31pm 2038-Jan 5.500% 106.992 4.564 $25,000 Investor sold
2009-08-27 8:35am 2038-Jan 5.500% 105.650 4.743 $50,000 Investor bought
2009-08-26 3:37pm 2038-Jan 5.500% 102.500 5.158 $50,000 Investor sold
2009-08-05 12:46pm 2038-Jan 5.500% 104.860 4.849 $10,000 Investor bought
2009-08-04 10:09am 2038-Jan 5.500% 104.860 4.849 $5,000 Investor bought
2009-07-30 4:47pm 2038-Jan 5.500% 104.860 4.850 $5,000 Investor bought
2009-07-30 11:25am 2038-Jan 5.500% 101.860 5.246 $10,000 Investor sold
2009-07-30 10:20am 2038-Jan 5.500% 103.860 4.980 $5,000 Investor bought
2009-07-30 10:18am 2038-Jan 5.500% 104.860 4.850 $5,000 Investor bought
2009-07-29 5:55pm 2038-Jan 5.500% 101.360 5.314 $20,000 Investor sold
2009-06-22 8:00am 2038-Jan 5.500% 102.900 5.111 $10,000 Investor bought
2009-06-19 2:40pm 2038-Jan 5.500% 101.900 5.244 $10,000 Investor sold
2009-05-29 11:52am 2038-Jan 5.500% 106.110 4.700 $5,000 Investor bought
2009-05-28 3:53pm 2038-Jan 5.500% 103.110 5.085 $5,000 Investor sold
2009-05-20 9:49am 2038-Jan 5.500% 107.175 4.568 $50,000 Investor bought
2009-05-19 1:24pm 2038-Jan 5.500% 104.048 4.964 $50,000 Investor sold
2009-05-13 3:43pm 2038-Jan 5.500% 106.927 4.600 $40,000 Investor bought
2009-05-13 3:33pm 2038-Jan 5.500% 102.937 5.109 $30,000 Investor sold
2009-05-13 3:33pm 2038-Jan 5.500% 102.937 5.109 $10,000 Investor sold
2009-05-13 3:32pm 2038-Jan 5.500% 103.936 N/R $40,000 Inter-dealer
2009-05-13 3:31pm 2038-Jan 5.500% 104.436 N/R $40,000 Inter-dealer
2009-04-23 11:41am 2038-Jan 5.500% 107.234 4.566 $45,000 Investor bought
2009-04-23 11:39am 2038-Jan 5.500% 107.234 4.566 $30,000 Investor bought
2009-04-23 11:20am 2038-Jan 5.500% 105.109 N/R $75,000 Inter-dealer
2009-04-20 1:05pm 2038-Jan 5.500% 105.922 4.730 $1,500,000+ Investor bought
2009-04-20 12:43pm 2038-Jan 5.500% 105.922 4.730 $3,500,000+ Investor bought
2009-04-20 12:38pm 2038-Jan 5.500% 105.683 4.760 $5,000,000+ Investor sold
2009-04-16 4:29pm 2038-Jan 5.500% 103.022 5.100 $75,000 Investor sold
2009-04-16 4:22pm 2038-Jan 5.500% 103.022 N/R $75,000 Inter-dealer
2009-04-16 4:19pm 2038-Jan 5.500% 103.272 N/R $75,000 Inter-dealer
2009-03-30 7:47am 2038-Jan 5.500% 103.744 5.009 $40,000 Investor bought
2009-03-27 1:56pm 2038-Jan 5.500% 103.744 5.009 $5,000 Investor bought
2009-03-27 1:51pm 2038-Jan 5.500% 100.616 5.417 $20,000 Investor sold
2009-03-26 11:58am 2038-Jan 5.500% 100.619 5.416 $25,000 Investor sold
2009-03-20 3:22pm 2038-Jan 5.500% 102.466 5.174 $50,000 Investor bought
2009-03-20 3:22pm 2038-Jan 5.500% 102.141 N/R $50,000 Inter-dealer
2009-03-20 3:21pm 2038-Jan 5.500% 102.266 N/R $50,000 Inter-dealer
2009-03-19 2:58pm 2038-Jan 5.500% 100.000 5.499 $50,000 Investor sold
2009-03-12 11:12am 2038-Jan 5.500% 102.875 5.122 $50,000 Investor bought
2009-03-11 2:54pm 2038-Jan 5.500% 100.125 5.482 $50,000 Investor sold
2009-03-10 2:28pm 2038-Jan 5.500% 103.375 5.058 $100,000 Investor bought
2009-03-10 10:58am 2038-Jan 5.500% 100.243 5.466 $50,000 Investor sold
2009-03-09 4:49pm 2038-Jan 5.500% 100.243 5.466 $50,000 Investor sold
2009-02-20 8:18am 2038-Jan 5.500% 104.137 4.963 $10,000 Investor bought
2009-02-19 12:21pm 2038-Jan 5.500% 101.007 5.366 $10,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7   Page 1 of 7 - 327 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »