Georgia Municipal Bonds - March 19, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Athens-clarke County Georgia Unified Government Development Authority Revenue Catholic Health East Issue

Moody's Rating: Login to view »
CUSIP: 047059AQ3
Coupon/Interest Rate: 5.500% Maturity Date: 2032-11-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2006-03-22 2:50pm 2032-Nov 5.500% 101.580 5.214 $2,000 Investor bought
2006-03-22 2:50pm 2032-Nov 5.500% 101.580 5.214 $3,000 Investor bought
2004-06-29 3:01pm 2032-Nov 5.500% 100.000 5.500 $5,000 Investor sold
2008-10-01 5:30pm 2032-Nov 5.500% 106.330 3.819 $5,000 Investor bought
2007-07-30 3:32pm 2032-Nov 5.500% 104.840 4.460 $5,000 Investor bought
2007-07-30 12:56pm 2032-Nov 5.500% 106.094 4.201 $5,000 Investor sold
2007-10-15 2:03pm 2032-Nov 5.500% 105.276 N/R $5,000 Inter-dealer
2008-10-03 10:57am 2032-Nov 5.500% 107.581 3.499 $5,000 Investor sold
2008-08-22 4:15pm 2032-Nov 5.500% 106.130 3.907 $5,000 Investor bought
2007-03-23 3:26pm 2032-Nov 5.500% 106.195 4.250 $5,000 Investor sold
2009-07-29 5:10pm 2032-Nov 5.500% 111.583 1.838 $5,000 Investor sold
2004-10-12 3:48pm 2032-Nov 5.500% 100.000 N/R $5,000 Inter-dealer
2009-06-09 1:49pm 2032-Nov 5.500% 110.353 2.336 $5,000 Investor bought
2004-10-12 3:48pm 2032-Nov 5.500% 99.000 5.345 $5,000 Investor bought
2008-11-13 10:33am 2032-Nov 5.500% 109.612 2.926 $5,000 Investor sold
2008-11-13 10:33am 2032-Nov 5.500% 109.448 N/R $5,000 Inter-dealer
2004-02-23 2:29pm 2032-Nov 5.500% 106.000 4.650 $5,000 Investor sold
2009-06-09 1:48pm 2032-Nov 5.500% 110.152 N/R $5,000 Inter-dealer
2007-08-01 10:38am 2032-Nov 5.500% 106.340 4.148 $5,000 Investor sold
2009-05-12 11:55am 2032-Nov 5.500% 109.415 2.665 $5,000 Investor sold
2008-10-10 3:51pm 2032-Nov 5.500% 106.561 3.747 $5,000 Investor sold
2008-09-29 3:38pm 2032-Nov 5.500% 103.556 4.542 $5,000 Investor bought
2009-08-25 3:14pm 2032-Nov 5.500% 109.500 2.409 $5,000 Investor sold
2008-09-29 3:38pm 2032-Nov 5.500% 104.756 N/R $5,000 Inter-dealer
2008-09-29 3:38pm 2032-Nov 5.500% 104.756 N/R $5,000 Inter-dealer
2004-09-24 10:53am 2032-Nov 5.500% 103.976 4.900 $5,000 Investor sold
2007-04-04 9:49am 2032-Nov 5.500% 106.160 4.251 $5,000 Investor sold
2005-02-23 2:30pm 2032-Nov 5.500% 104.000 4.870 $5,000 Investor sold
2005-02-23 12:09pm 2032-Nov 5.500% 101.000 5.339 $5,000 Investor bought
2004-10-13 1:22pm 2032-Nov 5.500% 102.949 5.050 $5,000 Investor sold
2008-06-24 6:23pm 2032-Nov 5.500% 108.978 3.283 $5,000 Investor sold
2007-03-12 9:25am 2032-Nov 5.500% 104.235 4.641 $5,000 Investor bought
2004-02-19 3:15pm 2032-Nov 5.500% 106.000 4.650 $5,000 Investor sold
2007-09-17 3:37pm 2032-Nov 5.500% 106.704 4.044 $5,000 Investor bought
2006-01-31 11:45am 2032-Nov 5.500% 101.335 5.262 $5,000 Investor sold
2007-07-25 2:25pm 2032-Nov 5.500% 103.830 4.674 $5,000 Investor bought
2009-05-15 11:59am 2032-Nov 5.500% 111.415 2.088 $5,000 Investor bought
2006-01-31 10:09am 2032-Nov 5.500% 100.210 5.461 $5,000 Investor bought
2008-10-08 11:03am 2032-Nov 5.500% 105.350 N/R $5,000 Inter-dealer
2005-11-01 4:02pm 2032-Nov 5.500% 105.467 4.581 $5,000 Investor sold
2008-10-08 11:03am 2032-Nov 5.500% 104.559 4.271 $5,000 Investor bought
2009-06-09 11:15am 2032-Nov 5.500% 107.652 N/R $5,000 Inter-dealer
2008-08-28 11:44am 2032-Nov 5.500% 107.710 3.508 $5,000 Investor bought
2008-08-28 12:43pm 2032-Nov 5.500% 108.710 3.263 $5,000 Investor sold
2009-08-25 4:12pm 2032-Nov 5.500% 111.500 1.800 $5,000 Investor bought
2004-05-18 11:27am 2032-Nov 5.500% 97.000 5.714 $5,000 Investor bought
2005-02-03 10:35am 2032-Nov 5.500% 106.500 4.500 $5,000 Investor sold
2004-05-19 10:04am 2032-Nov 5.500% 100.000 5.500 $5,000 Investor sold
2008-11-06 3:55pm 2032-Nov 5.500% 108.375 N/R $5,000 Inter-dealer
2008-11-06 4:04pm 2032-Nov 5.500% 105.875 N/R $5,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 15 - 710 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »