Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Athens-clarke County Georgia Unified Government Catholic Health East Issue

S&P Rating: Login to view »
CUSIP: 047059AQ3
Coupon/Interest Rate: 5.500% Maturity Date: 2032-11-15 Average yield: 2.189
Trades today: 1 Dollar volume: $5,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 10:58am 2032-Nov 5.500% 109.450 2.189 $5,000 Investor sold
2009-11-13 3:02pm 2032-Nov 5.500% 111.348 1.600 $25,000 Investor bought
2009-11-13 11:07am 2032-Nov 5.500% 110.008 2.035 $25,000 Investor sold
2009-11-09 3:14pm 2032-Nov 5.500% 112.125 1.368 $50,000 Investor bought
2009-11-09 12:44pm 2032-Nov 5.500% 111.466 1.579 $50,000 Investor sold
2009-11-06 9:58am 2032-Nov 5.500% 111.722 1.500 $25,000 Investor bought
2009-11-02 4:24pm 2032-Nov 5.500% 110.020 2.069 $25,000 Investor sold
2009-10-21 9:05am 2032-Nov 5.500% 112.141 N/R $30,000 Inter-dealer
2009-10-21 9:04am 2032-Nov 5.500% 112.641 1.265 $30,000 Investor bought
2009-10-15 10:46am 2032-Nov 5.500% 111.200 1.737 $30,000 Investor sold
2009-10-15 10:38am 2032-Nov 5.500% 112.029 1.477 $5,000 Investor bought
2009-10-15 10:33am 2032-Nov 5.500% 110.354 2.004 $5,000 Investor sold
2009-10-07 2:26pm 2032-Nov 5.500% 112.052 1.493 $30,000 Investor sold
2009-10-01 5:20pm 2032-Nov 5.500% 109.494 2.316 $5,000 Investor bought
2009-09-23 11:22am 2032-Nov 5.500% 113.006 1.250 $140,000 Investor bought
2009-09-17 3:27pm 2032-Nov 5.500% 113.074 1.250 $140,000 Investor bought
2009-09-15 3:38pm 2032-Nov 5.500% 113.119 1.250 $10,000 Investor bought
2009-09-15 3:19pm 2032-Nov 5.500% 111.119 1.858 $10,000 Investor sold
2009-09-09 1:37pm 2032-Nov 5.500% 113.067 1.279 $5,000 Investor sold
2009-08-31 3:56pm 2032-Nov 5.500% 112.275 1.543 $50,000 Investor bought
2009-08-27 10:49am 2032-Nov 5.500% 109.668 2.343 $50,000 Investor sold
2009-08-26 9:01am 2032-Nov 5.500% 113.000 1.342 $40,000 Investor sold
2009-08-25 4:12pm 2032-Nov 5.500% 111.500 1.800 $5,000 Investor bought
2009-08-25 3:14pm 2032-Nov 5.500% 109.500 2.409 $5,000 Investor sold
2009-08-21 4:11pm 2032-Nov 5.500% 113.000 1.359 $100,000 Investor sold
2009-08-18 9:56am 2032-Nov 5.500% 113.765 1.150 $200,000 Investor bought
2009-08-18 9:05am 2032-Nov 5.500% 112.914 4.590 $25,000 Investor bought
2009-08-14 2:05pm 2032-Nov 5.500% 113.789 N/R $100,000 Inter-dealer
2009-08-14 2:05pm 2032-Nov 5.500% 113.889 1.121 $100,000 Investor bought
2009-08-13 2:37pm 2032-Nov 5.500% 113.151 1.340 $315,000 Investor sold
2009-08-12 4:35pm 2032-Nov 5.500% 112.444 N/R $25,000 Inter-dealer
2009-08-12 4:35pm 2032-Nov 5.500% 112.444 1.551 $25,000 Investor sold
2009-08-11 10:28am 2032-Nov 5.500% 113.215 1.325 $40,000 Investor bought
2009-08-10 2:11pm 2032-Nov 5.500% 111.458 1.847 $10,000 Investor sold
2009-08-10 12:30pm 2032-Nov 5.500% 111.458 1.847 $20,000 Investor sold
2009-07-29 5:10pm 2032-Nov 5.500% 111.583 1.838 $5,000 Investor sold
2009-07-29 3:07pm 2032-Nov 5.500% 111.610 1.830 $5,000 Investor sold
2009-07-28 11:23am 2032-Nov 5.500% 113.581 1.270 $125,000 Investor sold
2009-07-28 9:14am 2032-Nov 5.500% 112.787 1.500 $20,000 Investor bought
2009-07-24 3:24pm 2032-Nov 5.500% 111.208 1.969 $20,000 Investor sold
2009-07-24 8:20am 2032-Nov 5.500% 112.585 N/R $25,000 Inter-dealer
2009-07-24 8:20am 2032-Nov 5.500% 112.785 1.507 $25,000 Investor bought
2009-07-24 8:03am 2032-Nov 5.500% 112.464 1.600 $25,000 Investor bought
2009-07-24 8:02am 2032-Nov 5.500% 112.214 N/R $25,000 Inter-dealer
2009-07-23 1:04pm 2032-Nov 5.500% 111.280 N/R $25,000 Inter-dealer
2009-07-23 1:04pm 2032-Nov 5.500% 111.080 2.009 $25,000 Investor sold
2009-07-23 1:04pm 2032-Nov 5.500% 111.405 N/R $25,000 Inter-dealer
2009-07-23 9:57am 2032-Nov 5.500% 114.032 1.150 $40,000 Investor bought
2009-07-23 9:48am 2032-Nov 5.500% 112.348 N/R $40,000 Inter-dealer
2009-07-22 4:38pm 2032-Nov 5.500% 110.291 2.246 $40,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 14 - 692 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »