Georgia Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Association County Commnrs Georgia Gordon County Georgia Public Purpose Project

S&P Rating: Login to view »
CUSIP: 046079SV2
Coupon/Interest Rate: 5.000% Maturity Date: 2011-10-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-03 10:43am 2011-Oct 5.000% 107.026 1.251 $75,000 Investor bought
2009-10-22 4:31pm 2011-Oct 5.000% 106.529 1.549 $75,000 Investor sold
2009-09-15 3:43pm 2011-Oct 5.000% 107.201 N/R $25,000 Inter-dealer
2009-09-15 3:43pm 2011-Oct 5.000% 107.301 1.352 $25,000 Investor bought
2009-09-15 2:41pm 2011-Oct 5.000% 106.477 1.748 $25,000 Investor sold
2009-06-18 11:05am 2011-Oct 5.000% 106.859 1.900 $500,000 Investor bought
2009-06-16 3:47pm 2011-Oct 5.000% 106.198 2.200 $915,000 Investor sold
2009-06-09 3:28pm 2011-Oct 5.000% 106.018 N/R $25,000 Inter-dealer
2009-06-09 3:27pm 2011-Oct 5.000% 106.707 2.004 $25,000 Investor bought
2009-06-08 2:17pm 2011-Oct 5.000% 105.220 2.649 $25,000 Investor sold
2009-01-12 8:39am 2011-Oct 5.000% 105.299 N/R $50,000 Inter-dealer
2009-01-12 8:39am 2011-Oct 5.000% 106.088 2.656 $50,000 Investor bought
2009-01-09 3:21pm 2011-Oct 5.000% 104.696 3.178 $50,000 Investor sold
2008-12-31 11:08am 2011-Oct 5.000% 104.008 3.450 $40,000 Investor sold
2008-12-31 11:05am 2011-Oct 5.000% 104.008 3.450 $25,000 Investor sold
2008-12-29 1:54pm 2011-Oct 5.000% 102.812 3.908 $65,000 Investor bought
2008-12-29 1:54pm 2011-Oct 5.000% 102.943 N/R $65,000 Inter-dealer
2008-12-29 12:15pm 2011-Oct 5.000% 103.193 N/R $65,000 Inter-dealer
2008-12-17 1:05pm 2011-Oct 5.000% 105.025 3.095 $25,000 Investor sold
2008-12-09 3:46pm 2011-Oct 5.000% 103.833 3.549 $25,000 Investor bought
2008-12-03 9:45am 2011-Oct 5.000% 103.709 N/R $30,000 Inter-dealer
2008-12-03 9:40am 2011-Oct 5.000% 104.384 3.353 $30,000 Investor sold
2008-12-02 12:04pm 2011-Oct 5.000% 103.720 N/R $25,000 Inter-dealer
2008-12-02 12:04pm 2011-Oct 5.000% 104.320 3.380 $25,000 Investor sold
2008-11-28 11:23am 2011-Oct 5.000% 104.402 3.354 $25,000 Investor sold
2008-11-28 11:23am 2011-Oct 5.000% 103.727 N/R $25,000 Inter-dealer
2008-11-21 12:53pm 2011-Oct 5.000% 102.730 3.974 $80,000 Investor bought
2008-10-30 10:19am 2011-Oct 5.000% 103.095 N/R $45,000 Inter-dealer
2008-10-30 10:19am 2011-Oct 5.000% 102.970 N/R $45,000 Inter-dealer
2008-10-30 10:19am 2011-Oct 5.000% 104.396 3.399 $45,000 Investor sold
2008-10-29 12:08pm 2011-Oct 5.000% 101.760 N/R $45,000 Inter-dealer
2008-10-29 12:08pm 2011-Oct 5.000% 101.760 4.348 $45,000 Investor bought
2008-10-15 3:50pm 2011-Oct 5.000% 100.500 N/R $50,000 Inter-dealer
2008-10-15 3:48pm 2011-Oct 5.000% 100.550 4.797 $50,000 Investor sold
2008-10-14 2:35pm 2011-Oct 5.000% 99.010 5.366 $50,000 Investor bought
2008-05-22 1:56pm 2011-Oct 5.000% 107.653 2.593 $40,000 Investor sold
2008-05-22 1:56pm 2011-Oct 5.000% 107.653 2.593 $80,000 Investor sold
2008-05-22 1:56pm 2011-Oct 5.000% 107.653 2.593 $30,000 Investor sold
2008-05-22 11:19am 2011-Oct 5.000% 106.553 2.926 $150,000 Investor bought
2008-05-05 10:13am 2011-Oct 5.000% 106.711 2.910 $20,000 Investor sold
2008-05-02 3:21pm 2011-Oct 5.000% 105.209 N/R $20,000 Inter-dealer
2008-05-02 3:21pm 2011-Oct 5.000% 105.209 3.365 $20,000 Investor bought
2008-04-02 3:43pm 2011-Oct 5.000% 107.094 2.846 $30,000 Investor sold
2008-03-04 11:13am 2011-Oct 5.000% 106.010 3.203 $25,000 Investor sold
2008-03-03 2:01pm 2011-Oct 5.000% 106.371 3.100 $150,000 Investor sold
2008-03-03 2:01pm 2011-Oct 5.000% 105.621 N/R $150,000 Inter-dealer
2008-03-03 10:56am 2011-Oct 5.000% 106.010 3.204 $25,000 Investor sold
2008-02-29 3:18pm 2011-Oct 5.000% 106.089 3.182 $225,000 Investor sold
2008-02-26 11:20am 2011-Oct 5.000% 106.009 3.214 $150,000 Investor bought
2008-02-20 2:02pm 2011-Oct 5.000% 107.659 2.750 $250,000 Investor sold
1 | 2   Page 1 of 2 - 91 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »