Georgia Municipal Bonds - November 23, 2009
Association County Commnrs Georgia Coweta County Pu Purpose Projects
CUSIP: 046079RR2
| Coupon/Interest Rate: 2.800% |
Maturity Date: 2009-12-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-19 |
8:56am |
2009-Dec |
2.800% |
100.048 |
0.327 |
$25,000 |
Investor bought |
| 2009-11-18 |
1:07pm |
2009-Dec |
2.800% |
99.840 |
9.884 |
$25,000 |
Investor sold |
| 2009-11-03 |
2:07pm |
2009-Dec |
2.800% |
100.094 |
1.428 |
$50,000 |
Investor bought |
| 2009-11-02 |
4:45pm |
2009-Dec |
2.800% |
99.979 |
3.055 |
$50,000 |
Investor sold |
| 2009-05-18 |
1:08pm |
2009-Dec |
2.800% |
100.830 |
1.217 |
$45,000 |
Investor bought |
| 2009-05-18 |
11:50am |
2009-Dec |
2.800% |
100.830 |
1.217 |
$10,000 |
Investor bought |
| 2009-05-18 |
10:14am |
2009-Dec |
2.800% |
100.830 |
1.217 |
$25,000 |
Investor bought |
| 2009-05-15 |
11:10am |
2009-Dec |
2.800% |
100.127 |
2.558 |
$80,000 |
Investor sold |
| 2008-08-08 |
10:26am |
2009-Dec |
2.800% |
100.350 |
N/R |
$145,000 |
Inter-dealer |
| 2008-08-08 |
10:14am |
2009-Dec |
2.800% |
100.350 |
N/R |
$145,000 |
Inter-dealer |
| 2008-08-08 |
10:12am |
2009-Dec |
2.800% |
100.250 |
2.601 |
$145,000 |
Investor bought |
| 2008-08-06 |
2:01pm |
2009-Dec |
2.800% |
99.650 |
3.074 |
$245,000 |
Investor bought |
| 2008-08-06 |
1:42pm |
2009-Dec |
2.800% |
99.750 |
N/R |
$390,000 |
Inter-dealer |
| 2008-08-06 |
1:42pm |
2009-Dec |
2.800% |
100.000 |
2.798 |
$390,000 |
Investor sold |
| 2008-08-06 |
1:28pm |
2009-Dec |
2.800% |
99.800 |
N/R |
$390,000 |
Inter-dealer |
| 2008-05-19 |
9:55am |
2009-Dec |
2.800% |
100.000 |
2.800 |
$25,000 |
Investor sold |
| 2008-05-16 |
12:44pm |
2009-Dec |
2.800% |
99.177 |
3.357 |
$25,000 |
Investor bought |
| 2008-03-24 |
1:34pm |
2009-Dec |
2.800% |
99.820 |
2.909 |
$10,000 |
Investor sold |
| 2008-03-19 |
4:38pm |
2009-Dec |
2.800% |
99.112 |
3.345 |
$10,000 |
Investor bought |
| 2007-07-25 |
2:14pm |
2009-Dec |
2.800% |
97.245 |
N/R |
$50,000 |
Inter-dealer |
| 2007-07-25 |
2:14pm |
2009-Dec |
2.800% |
97.895 |
3.748 |
$50,000 |
Investor sold |
| 2007-07-25 |
1:57pm |
2009-Dec |
2.800% |
97.245 |
N/R |
$50,000 |
Inter-dealer |
| 2007-07-23 |
2:10pm |
2009-Dec |
2.800% |
96.759 |
N/R |
$50,000 |
Inter-dealer |
| 2007-07-23 |
2:08pm |
2009-Dec |
2.800% |
96.292 |
4.480 |
$50,000 |
Investor bought |
| 2007-07-23 |
2:08pm |
2009-Dec |
2.800% |
96.655 |
N/R |
$50,000 |
Inter-dealer |
| 2007-07-23 |
2:07pm |
2009-Dec |
2.800% |
96.959 |
N/R |
$50,000 |
Inter-dealer |
| 2007-07-05 |
1:27pm |
2009-Dec |
2.800% |
97.010 |
4.125 |
$15,000 |
Investor sold |
| 2007-07-05 |
1:27pm |
2009-Dec |
2.800% |
96.500 |
N/R |
$15,000 |
Inter-dealer |
| 2007-07-03 |
11:51am |
2009-Dec |
2.800% |
95.604 |
4.763 |
$15,000 |
Investor bought |
| 2007-07-03 |
11:51am |
2009-Dec |
2.800% |
95.842 |
N/R |
$15,000 |
Inter-dealer |
| 2007-06-19 |
12:32pm |
2009-Dec |
2.800% |
96.022 |
4.539 |
$5,000 |
Investor sold |
| 2007-06-19 |
11:38am |
2009-Dec |
2.800% |
96.022 |
4.539 |
$20,000 |
Investor sold |
| 2007-06-19 |
10:52am |
2009-Dec |
2.800% |
95.097 |
4.956 |
$25,000 |
Investor bought |
| 2007-05-03 |
4:03pm |
2009-Dec |
2.800% |
96.857 |
N/R |
$10,000 |
Inter-dealer |
| 2007-05-03 |
4:03pm |
2009-Dec |
2.800% |
97.342 |
3.899 |
$10,000 |
Investor sold |
| 2007-05-01 |
2:57pm |
2009-Dec |
2.800% |
95.520 |
N/R |
$10,000 |
Inter-dealer |
| 2007-05-01 |
2:57pm |
2009-Dec |
2.800% |
94.877 |
4.942 |
$10,000 |
Investor bought |
| 2007-05-01 |
8:35am |
2009-Dec |
2.800% |
96.702 |
4.163 |
$5,000 |
Investor sold |
| 2007-04-20 |
10:09am |
2009-Dec |
2.800% |
97.279 |
3.910 |
$10,000 |
Investor sold |
| 2007-04-19 |
2:20pm |
2009-Dec |
2.800% |
95.649 |
4.591 |
$15,000 |
Investor bought |
| 2006-11-28 |
9:38am |
2009-Dec |
2.800% |
97.650 |
3.634 |
$50,000 |
Investor sold |
| 2006-11-28 |
9:38am |
2009-Dec |
2.800% |
97.000 |
N/R |
$50,000 |
Inter-dealer |
| 2006-11-27 |
11:13am |
2009-Dec |
2.800% |
96.428 |
N/R |
$50,000 |
Inter-dealer |
| 2006-11-27 |
11:13am |
2009-Dec |
2.800% |
95.948 |
4.252 |
$50,000 |
Investor bought |
| 2006-06-08 |
2:41pm |
2009-Dec |
2.800% |
95.834 |
4.101 |
$10,000 |
Investor sold |
| 2006-06-07 |
3:19pm |
2009-Dec |
2.800% |
93.953 |
4.709 |
$10,000 |
Investor bought |
| 2006-03-09 |
10:50am |
2009-Dec |
2.800% |
97.324 |
3.575 |
$100,000 |
Investor sold |
| 2006-03-08 |
4:01pm |
2009-Dec |
2.800% |
95.724 |
4.050 |
$100,000 |
Investor bought |
| 2006-01-03 |
3:28pm |
2009-Dec |
2.800% |
97.287 |
3.550 |
$10,000 |
Investor sold |
| 2005-12-21 |
12:41pm |
2009-Dec |
2.800% |
97.750 |
3.417 |
$100,000 |
Investor sold |
