Georgia Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Association County Commnrs Georgia Dekalb County Public Purpose Project

S&P Rating: Login to view »
CUSIP: 046079PV5
Coupon/Interest Rate: 4.100% Maturity Date: 2015-12-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-03 11:06am 2015-Dec 4.100% 104.182 3.000 $30,000 Investor bought
2009-11-03 11:04am 2015-Dec 4.100% 104.182 N/R $30,000 Inter-dealer
2009-11-02 3:59pm 2015-Dec 4.100% 98.400 4.403 $30,000 Investor sold
2009-10-28 9:53am 2015-Dec 4.100% 104.075 3.030 $5,000 Investor bought
2009-10-28 9:53am 2015-Dec 4.100% 103.875 N/R $5,000 Inter-dealer
2009-10-23 10:46am 2015-Dec 4.100% 104.250 N/R $20,000 Inter-dealer
2009-10-23 10:46am 2015-Dec 4.100% 105.292 2.724 $20,000 Investor bought
2009-09-16 11:23am 2015-Dec 4.100% 105.142 2.792 $25,000 Investor sold
2009-04-01 11:47am 2015-Dec 4.100% 103.442 N/R $25,000 Inter-dealer
2009-04-01 11:47am 2015-Dec 4.100% 103.442 3.295 $25,000 Investor bought
2009-03-26 9:04am 2015-Dec 4.100% 102.517 3.510 $25,000 Investor sold
2008-07-22 2:13pm 2015-Dec 4.100% 101.999 N/R $25,000 Inter-dealer
2008-07-22 2:13pm 2015-Dec 4.100% 102.099 3.664 $25,000 Investor sold
2008-07-22 11:57am 2015-Dec 4.100% 101.179 3.853 $25,000 Investor bought
2008-07-22 11:57am 2015-Dec 4.100% 101.179 N/R $25,000 Inter-dealer
2008-07-17 12:08pm 2015-Dec 4.100% 102.668 3.548 $50,000 Investor sold
2008-07-17 11:29am 2015-Dec 4.100% 104.218 3.236 $40,000 Investor sold
2008-07-17 8:47am 2015-Dec 4.100% 104.218 3.236 $25,000 Investor sold
2008-07-16 1:32pm 2015-Dec 4.100% 102.093 3.666 $115,000 Investor sold
2008-03-28 1:01pm 2015-Dec 4.100% 102.697 N/R $10,000 Inter-dealer
2008-03-28 1:01pm 2015-Dec 4.100% 103.987 3.321 $10,000 Investor sold
2008-03-25 3:15pm 2015-Dec 4.100% 101.036 3.894 $10,000 Investor bought
2008-03-25 3:15pm 2015-Dec 4.100% 101.541 N/R $10,000 Inter-dealer
2006-12-29 11:10am 2015-Dec 4.100% 102.723 3.650 $10,000 Investor sold
2006-12-28 11:45am 2015-Dec 4.100% 101.000 N/R $10,000 Inter-dealer
2006-12-07 3:24pm 2015-Dec 4.100% 102.252 N/R $10,000 Inter-dealer
2006-12-07 3:24pm 2015-Dec 4.100% 103.477 3.533 $10,000 Investor sold
2006-11-30 10:41am 2015-Dec 4.100% 103.350 3.554 $50,000 Investor sold
2006-11-30 10:41am 2015-Dec 4.100% 102.125 N/R $50,000 Inter-dealer
2006-11-28 4:08pm 2015-Dec 4.100% 101.636 N/R $70,000 Inter-dealer
2006-11-28 4:08pm 2015-Dec 4.100% 101.137 3.913 $70,000 Investor bought
2006-11-07 1:34pm 2015-Dec 4.100% 101.387 N/R $50,000 Inter-dealer
2006-11-07 1:34pm 2015-Dec 4.100% 101.437 3.865 $50,000 Investor sold
2006-10-26 12:01pm 2015-Dec 4.100% 100.724 N/R $50,000 Inter-dealer
2006-10-26 12:01pm 2015-Dec 4.100% 100.474 4.022 $50,000 Investor bought
2006-01-04 2:23pm 2015-Dec 4.100% 102.350 3.753 $70,000 Investor sold
2005-12-29 10:39am 2015-Dec 4.100% 101.725 3.845 $25,000 Investor sold
2005-12-29 9:36am 2015-Dec 4.100% 100.300 4.055 $25,000 Investor sold
2005-12-23 10:01am 2015-Dec 4.100% 100.500 4.025 $200,000 Investor sold
2005-12-23 9:59am 2015-Dec 4.100% 99.100 4.212 $320,000 Investor bought
2005-08-12 9:57am 2015-Dec 4.100% 101.000 3.957 $25,000 Investor sold
2005-08-12 9:55am 2015-Dec 4.100% 100.700 N/R $25,000 Inter-dealer
2005-06-24 4:33pm 2015-Dec 4.100% 102.269 3.783 $25,000 Investor bought
2005-03-03 3:40pm 2015-Dec 4.100% 100.225 4.068 $100,000 Investor bought
2005-02-08 4:14pm 2015-Dec 4.100% 101.346 N/R $5,000 Inter-dealer
2005-02-08 4:13pm 2015-Dec 4.100% 101.745 3.864 $5,000 Investor sold
2005-02-04 4:01pm 2015-Dec 4.100% 99.100 4.204 $5,000 Investor bought
2005-02-04 4:01pm 2015-Dec 4.100% 99.100 N/R $5,000 Inter-dealer
2005-02-04 3:46pm 2015-Dec 4.100% 100.100 N/R $5,000 Inter-dealer
2004-02-05 7:48am 2015-Dec 4.100% 102.432 3.800 $320,000 Investor sold
1 | 2   Page 1 of 2 - 59 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »