Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Americus-sumter Georgia Payroll Development Gsw Foundation Housing Ii Llc Project

S&P Rating: Login to view »
CUSIP: 03069XBV0
Coupon/Interest Rate: 5.000% Maturity Date: 2039-06-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-16 11:46am 2039-Jun 5.000% 102.875 4.624 $110,000 Investor bought
2009-11-06 3:45pm 2039-Jun 5.000% 102.875 4.625 $25,000 Investor bought
2009-11-04 11:17am 2039-Jun 5.000% 102.875 4.625 $10,000 Investor bought
2009-11-02 1:42pm 2039-Jun 5.000% 102.950 4.616 $250,000 Investor bought
2009-11-02 1:29pm 2039-Jun 5.000% 100.890 N/R $250,000 Inter-dealer
2009-11-02 1:29pm 2039-Jun 5.000% 100.950 N/R $250,000 Inter-dealer
2009-11-02 11:58am 2039-Jun 5.000% 99.625 N/R $340,000 Inter-dealer
2009-11-02 11:52am 2039-Jun 5.000% 99.550 N/R $340,000 Inter-dealer
2009-10-29 11:20am 2039-Jun 5.000% 101.521 4.800 $35,000 Investor bought
2009-10-27 9:40am 2039-Jun 5.000% 101.000 4.868 $55,000 Investor sold
2009-10-23 2:34pm 2039-Jun 5.000% 99.490 N/R $375,000 Inter-dealer
2009-10-23 2:32pm 2039-Jun 5.000% 99.590 N/R $375,000 Inter-dealer
2009-10-02 1:06pm 2039-Jun 5.000% 102.365 N/R $500,000 Inter-dealer
2009-10-02 1:03pm 2039-Jun 5.000% 102.440 N/R $500,000 Inter-dealer
2009-10-02 1:02pm 2039-Jun 5.000% 101.800 4.765 $500,000 Investor sold
2009-09-29 10:31am 2039-Jun 5.000% 105.093 4.350 $15,000 Investor bought
2009-09-21 10:14am 2039-Jun 5.000% 103.603 4.537 $25,000 Investor bought
2009-09-17 11:14am 2039-Jun 5.000% 105.105 4.350 $10,000 Investor bought
2009-09-14 9:48am 2039-Jun 5.000% 99.980 5.001 $50,000 Investor sold
2009-09-01 11:33am 2039-Jun 5.000% 100.000 4.999 $5,000 Investor bought
2009-09-01 11:30am 2039-Jun 5.000% 97.000 5.199 $10,000 Investor sold
2009-08-28 7:59am 2039-Jun 5.000% 99.975 5.001 $15,000 Investor bought
2009-08-27 9:47am 2039-Jun 5.000% 99.410 5.038 $10,000 Investor bought
2009-08-27 9:15am 2039-Jun 5.000% 99.840 5.010 $15,000 Investor bought
2009-08-27 8:28am 2039-Jun 5.000% 99.840 5.010 $15,000 Investor bought
2009-08-26 1:17pm 2039-Jun 5.000% 99.810 5.012 $10,000 Investor bought
2009-08-26 10:58am 2039-Jun 5.000% 95.302 5.315 $50,000 Investor sold
2009-08-24 9:48am 2039-Jun 5.000% 96.766 5.214 $15,000 Investor sold
2009-05-04 1:22pm 2039-Jun 5.000% 101.313 4.834 $20,000 Investor bought
2009-05-04 12:06pm 2039-Jun 5.000% 100.000 4.999 $100,000 Investor bought
2009-05-04 12:06pm 2039-Jun 5.000% 98.253 N/R $100,000 Inter-dealer
2009-05-04 12:06pm 2039-Jun 5.000% 98.313 N/R $100,000 Inter-dealer
2009-04-30 10:10am 2039-Jun 5.000% 98.767 N/R $50,000 Inter-dealer
2009-04-30 10:10am 2039-Jun 5.000% 100.989 4.874 $50,000 Investor bought
2009-04-29 3:19pm 2039-Jun 5.000% 101.920 4.758 $10,000 Investor bought
2009-04-29 3:19pm 2039-Jun 5.000% 101.920 4.758 $10,000 Investor bought
2009-04-22 9:22am 2039-Jun 5.000% 100.000 4.999 $10,000 Investor bought
2009-04-17 1:11pm 2039-Jun 5.000% 99.377 N/R $50,000 Inter-dealer
2009-04-17 1:11pm 2039-Jun 5.000% 101.364 4.828 $50,000 Investor bought
2009-04-16 11:36am 2039-Jun 5.000% 99.950 5.003 $15,000 Investor bought
2009-04-16 10:24am 2039-Jun 5.000% 98.310 N/R $20,000 Inter-dealer
2009-04-16 10:24am 2039-Jun 5.000% 100.521 4.933 $20,000 Investor bought
2009-04-15 3:14pm 2039-Jun 5.000% 99.200 5.052 $50,000 Investor bought
2009-04-15 12:04pm 2039-Jun 5.000% 99.950 5.003 $10,000 Investor bought
2009-04-14 2:33pm 2039-Jun 5.000% 99.200 5.052 $50,000 Investor bought
2009-04-14 2:32pm 2039-Jun 5.000% 99.200 5.052 $50,000 Investor bought
2009-04-14 10:46am 2039-Jun 5.000% 99.950 5.003 $50,000 Investor bought
2009-04-08 11:08am 2039-Jun 5.000% 98.310 N/R $20,000 Inter-dealer
2009-04-08 11:08am 2039-Jun 5.000% 100.527 4.933 $20,000 Investor bought
2009-04-08 10:24am 2039-Jun 5.000% 100.500 4.936 $5,000 Investor bought
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 217 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »