Georgia Municipal Bonds - March 19, 2010
 |
|
Starting April, get access to daily offerings of institutional blocks and new issues.
|
Americus-sumter Georgia Payroll Development Gsw Foundation Student Housing Project
CUSIP: 03069XAT6
| Coupon/Interest Rate: 4.625% |
Maturity Date: 2030-06-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2010-03-17 |
2:05pm |
2030-Jun |
4.625% |
97.630 |
4.809 |
$5,000 |
Investor bought |
| 2010-03-17 |
1:37pm |
2030-Jun |
4.625% |
98.380 |
4.750 |
$5,000 |
Investor bought |
| 2010-03-17 |
1:20pm |
2030-Jun |
4.625% |
95.630 |
4.969 |
$10,000 |
Investor sold |
| 2010-03-04 |
1:14pm |
2030-Jun |
4.625% |
91.000 |
N/R |
$5,000 |
Inter-dealer |
| 2010-03-04 |
1:13pm |
2030-Jun |
4.625% |
95.750 |
4.959 |
$5,000 |
Investor bought |
| 2010-03-04 |
12:13pm |
2030-Jun |
4.625% |
93.000 |
N/R |
$5,000 |
Inter-dealer |
| 2010-03-04 |
11:23am |
2030-Jun |
4.625% |
88.500 |
5.580 |
$5,000 |
Investor sold |
| 2010-01-27 |
11:48am |
2030-Jun |
4.625% |
97.000 |
4.858 |
$29,000 |
Investor bought |
| 2010-01-27 |
11:47am |
2030-Jun |
4.625% |
94.500 |
5.061 |
$29,000 |
Investor sold |
| 2010-01-07 |
5:13pm |
2030-Jun |
4.625% |
97.027 |
N/R |
$10,000 |
Inter-dealer |
| 2010-01-07 |
5:13pm |
2030-Jun |
4.625% |
98.902 |
4.709 |
$10,000 |
Investor bought |
| 2010-01-05 |
11:47am |
2030-Jun |
4.625% |
97.038 |
N/R |
$10,000 |
Inter-dealer |
| 2010-01-05 |
11:47am |
2030-Jun |
4.625% |
96.553 |
4.894 |
$10,000 |
Investor sold |
| 2009-12-31 |
2:18pm |
2030-Jun |
4.625% |
99.995 |
4.625 |
$40,000 |
Investor bought |
| 2009-12-28 |
3:52pm |
2030-Jun |
4.625% |
97.996 |
4.779 |
$50,000 |
Investor bought |
| 2009-12-28 |
3:51pm |
2030-Jun |
4.625% |
97.996 |
4.779 |
$75,000 |
Investor bought |
| 2009-12-28 |
2:53pm |
2030-Jun |
4.625% |
99.660 |
4.650 |
$15,000 |
Investor bought |
| 2009-12-28 |
11:48am |
2030-Jun |
4.625% |
95.990 |
4.938 |
$15,000 |
Investor sold |
| 2009-12-21 |
9:31am |
2030-Jun |
4.625% |
96.997 |
4.858 |
$70,000 |
Investor sold |
| 2009-12-16 |
12:18pm |
2030-Jun |
4.625% |
96.997 |
4.858 |
$25,000 |
Investor sold |
| 2009-12-16 |
9:41am |
2030-Jun |
4.625% |
95.000 |
5.019 |
$5,000 |
Investor bought |
| 2009-12-10 |
3:33pm |
2030-Jun |
4.625% |
95.000 |
5.019 |
$5,000 |
Investor bought |
| 2009-12-08 |
8:37am |
2030-Jun |
4.625% |
94.610 |
5.050 |
$5,000 |
Investor bought |
| 2009-12-07 |
5:26pm |
2030-Jun |
4.625% |
91.810 |
5.284 |
$5,000 |
Investor sold |
| 2009-12-07 |
1:42pm |
2030-Jun |
4.625% |
96.473 |
4.900 |
$70,000 |
Investor sold |
| 2009-12-03 |
2:20pm |
2030-Jun |
4.625% |
90.881 |
5.364 |
$10,000 |
Investor sold |
| 2009-11-13 |
9:07am |
2030-Jun |
4.625% |
97.677 |
4.804 |
$25,000 |
Investor bought |
| 2009-11-06 |
12:07pm |
2030-Jun |
4.625% |
93.500 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-06 |
12:07pm |
2030-Jun |
4.625% |
93.266 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-06 |
12:07pm |
2030-Jun |
4.625% |
91.666 |
5.295 |
$25,000 |
Investor sold |
| 2009-09-22 |
1:33pm |
2030-Jun |
4.625% |
100.709 |
4.500 |
$40,000 |
Investor bought |
| 2009-09-22 |
1:13pm |
2030-Jun |
4.625% |
100.709 |
4.500 |
$25,000 |
Investor bought |
| 2009-09-17 |
2:40pm |
2030-Jun |
4.625% |
97.709 |
4.800 |
$65,000 |
Investor sold |
| 2009-08-26 |
2:27pm |
2030-Jun |
4.625% |
94.751 |
5.035 |
$40,000 |
Investor bought |
| 2009-08-19 |
1:35pm |
2030-Jun |
4.625% |
86.750 |
5.723 |
$40,000 |
Investor sold |
| 2009-08-19 |
1:35pm |
2030-Jun |
4.625% |
87.000 |
N/R |
$40,000 |
Inter-dealer |
| 2009-08-19 |
1:33pm |
2030-Jun |
4.625% |
89.500 |
N/R |
$40,000 |
Inter-dealer |
| 2009-08-19 |
1:31pm |
2030-Jun |
4.625% |
90.000 |
N/R |
$40,000 |
Inter-dealer |
| 2009-05-05 |
10:14am |
2030-Jun |
4.625% |
89.100 |
5.505 |
$10,000 |
Investor bought |
| 2009-05-05 |
10:11am |
2030-Jun |
4.625% |
89.100 |
5.505 |
$5,000 |
Investor bought |
| 2009-04-29 |
9:54am |
2030-Jun |
4.625% |
85.889 |
5.793 |
$15,000 |
Investor sold |
| 2009-04-02 |
3:14pm |
2030-Jun |
4.625% |
87.495 |
5.645 |
$35,000 |
Investor bought |
| 2009-03-31 |
4:12pm |
2030-Jun |
4.625% |
86.275 |
N/R |
$10,000 |
Inter-dealer |
| 2009-03-31 |
4:12pm |
2030-Jun |
4.625% |
88.653 |
5.542 |
$10,000 |
Investor bought |
| 2009-03-30 |
1:42pm |
2030-Jun |
4.625% |
86.274 |
N/R |
$40,000 |
Inter-dealer |
| 2009-03-30 |
1:42pm |
2030-Jun |
4.625% |
86.474 |
5.736 |
$40,000 |
Investor bought |
| 2009-03-27 |
1:44pm |
2030-Jun |
4.625% |
86.273 |
N/R |
$15,000 |
Inter-dealer |
| 2009-03-27 |
1:44pm |
2030-Jun |
4.625% |
88.651 |
5.542 |
$15,000 |
Investor bought |
| 2009-03-25 |
3:28pm |
2030-Jun |
4.625% |
83.972 |
5.968 |
$100,000 |
Investor sold |
| 2009-01-13 |
3:23pm |
2030-Jun |
4.625% |
88.490 |
5.551 |
$20,000 |
Investor bought |