Georgia Municipal Bonds - November 20, 2009
Americus-sumter Georgia Payroll Development Gsw Foundation Student Housing Project
CUSIP: 03069XAT6
| Coupon/Interest Rate: 4.625% |
Maturity Date: 2030-06-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-13 |
9:07am |
2030-Jun |
4.625% |
97.677 |
4.804 |
$25,000 |
Investor bought |
| 2009-11-06 |
12:07pm |
2030-Jun |
4.625% |
93.500 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-06 |
12:07pm |
2030-Jun |
4.625% |
93.266 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-06 |
12:07pm |
2030-Jun |
4.625% |
91.666 |
5.295 |
$25,000 |
Investor sold |
| 2009-09-22 |
1:33pm |
2030-Jun |
4.625% |
100.709 |
4.500 |
$40,000 |
Investor bought |
| 2009-09-22 |
1:13pm |
2030-Jun |
4.625% |
100.709 |
4.500 |
$25,000 |
Investor bought |
| 2009-09-17 |
2:40pm |
2030-Jun |
4.625% |
97.709 |
4.800 |
$65,000 |
Investor sold |
| 2009-08-26 |
2:27pm |
2030-Jun |
4.625% |
94.751 |
5.035 |
$40,000 |
Investor bought |
| 2009-08-19 |
1:35pm |
2030-Jun |
4.625% |
86.750 |
5.723 |
$40,000 |
Investor sold |
| 2009-08-19 |
1:35pm |
2030-Jun |
4.625% |
87.000 |
N/R |
$40,000 |
Inter-dealer |
| 2009-08-19 |
1:33pm |
2030-Jun |
4.625% |
89.500 |
N/R |
$40,000 |
Inter-dealer |
| 2009-08-19 |
1:31pm |
2030-Jun |
4.625% |
90.000 |
N/R |
$40,000 |
Inter-dealer |
| 2009-05-05 |
10:14am |
2030-Jun |
4.625% |
89.100 |
5.505 |
$10,000 |
Investor bought |
| 2009-05-05 |
10:11am |
2030-Jun |
4.625% |
89.100 |
5.505 |
$5,000 |
Investor bought |
| 2009-04-29 |
9:54am |
2030-Jun |
4.625% |
85.889 |
5.793 |
$15,000 |
Investor sold |
| 2009-04-02 |
3:14pm |
2030-Jun |
4.625% |
87.495 |
5.645 |
$35,000 |
Investor bought |
| 2009-03-31 |
4:12pm |
2030-Jun |
4.625% |
86.275 |
N/R |
$10,000 |
Inter-dealer |
| 2009-03-31 |
4:12pm |
2030-Jun |
4.625% |
88.653 |
5.542 |
$10,000 |
Investor bought |
| 2009-03-30 |
1:42pm |
2030-Jun |
4.625% |
86.274 |
N/R |
$40,000 |
Inter-dealer |
| 2009-03-30 |
1:42pm |
2030-Jun |
4.625% |
86.474 |
5.736 |
$40,000 |
Investor bought |
| 2009-03-27 |
1:44pm |
2030-Jun |
4.625% |
86.273 |
N/R |
$15,000 |
Inter-dealer |
| 2009-03-27 |
1:44pm |
2030-Jun |
4.625% |
88.651 |
5.542 |
$15,000 |
Investor bought |
| 2009-03-25 |
3:28pm |
2030-Jun |
4.625% |
83.972 |
5.968 |
$100,000 |
Investor sold |
| 2009-01-13 |
3:23pm |
2030-Jun |
4.625% |
88.490 |
5.551 |
$20,000 |
Investor bought |
| 2009-01-13 |
3:20pm |
2030-Jun |
4.625% |
85.044 |
5.861 |
$20,000 |
Investor sold |
| 2008-12-29 |
3:01pm |
2030-Jun |
4.625% |
72.200 |
N/R |
$15,000 |
Inter-dealer |
| 2008-12-29 |
3:01pm |
2030-Jun |
4.625% |
74.000 |
6.982 |
$15,000 |
Investor sold |
| 2008-12-29 |
2:08pm |
2030-Jun |
4.625% |
73.200 |
7.073 |
$15,000 |
Investor sold |
| 2008-12-29 |
2:08pm |
2030-Jun |
4.625% |
72.200 |
N/R |
$15,000 |
Inter-dealer |
| 2008-12-29 |
10:41am |
2030-Jun |
4.625% |
72.200 |
N/R |
$20,000 |
Inter-dealer |
| 2008-12-29 |
10:41am |
2030-Jun |
4.625% |
74.000 |
6.982 |
$20,000 |
Investor sold |
| 2008-12-24 |
1:45pm |
2030-Jun |
4.625% |
72.200 |
N/R |
$10,000 |
Inter-dealer |
| 2008-12-24 |
1:45pm |
2030-Jun |
4.625% |
74.000 |
6.982 |
$10,000 |
Investor sold |
| 2008-12-24 |
8:09am |
2030-Jun |
4.625% |
72.200 |
N/R |
$40,000 |
Inter-dealer |
| 2008-12-24 |
8:09am |
2030-Jun |
4.625% |
74.000 |
6.982 |
$40,000 |
Investor sold |
| 2008-12-23 |
2:03pm |
2030-Jun |
4.625% |
74.000 |
6.982 |
$40,000 |
Investor sold |
| 2008-12-23 |
2:03pm |
2030-Jun |
4.625% |
72.200 |
N/R |
$40,000 |
Inter-dealer |
| 2008-12-22 |
2:33pm |
2030-Jun |
4.625% |
71.532 |
7.265 |
$140,000 |
Investor bought |
| 2008-12-04 |
10:04am |
2030-Jun |
4.625% |
80.930 |
6.250 |
$25,000 |
Investor sold |
| 2008-12-04 |
9:24am |
2030-Jun |
4.625% |
77.745 |
6.573 |
$25,000 |
Investor bought |
| 2008-11-14 |
5:31pm |
2030-Jun |
4.625% |
82.880 |
6.059 |
$15,000 |
Investor sold |
| 2008-11-14 |
4:15pm |
2030-Jun |
4.625% |
81.062 |
6.235 |
$15,000 |
Investor bought |
| 2008-10-30 |
3:03pm |
2030-Jun |
4.625% |
80.380 |
6.300 |
$5,000 |
Investor sold |
| 2008-10-30 |
12:21pm |
2030-Jun |
4.625% |
78.130 |
6.528 |
$5,000 |
Investor bought |
| 2008-10-27 |
11:26am |
2030-Jun |
4.625% |
79.129 |
N/R |
$25,000 |
Inter-dealer |
| 2008-10-27 |
11:26am |
2030-Jun |
4.625% |
79.379 |
N/R |
$25,000 |
Inter-dealer |
| 2008-10-27 |
11:26am |
2030-Jun |
4.625% |
81.129 |
6.226 |
$25,000 |
Investor sold |
| 2008-10-24 |
3:31pm |
2030-Jun |
4.625% |
81.878 |
6.153 |
$45,000 |
Investor sold |
| 2008-10-24 |
3:31pm |
2030-Jun |
4.625% |
79.378 |
N/R |
$45,000 |
Inter-dealer |
| 2008-10-24 |
3:31pm |
2030-Jun |
4.625% |
79.128 |
N/R |
$45,000 |
Inter-dealer |