Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Americus-sumter Georgia Payroll Development Gsw Foundation Student Housing Project

S&P Rating: Login to view »
CUSIP: 03069XAT6
Coupon/Interest Rate: 4.625% Maturity Date: 2030-06-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-13 9:07am 2030-Jun 4.625% 97.677 4.804 $25,000 Investor bought
2009-11-06 12:07pm 2030-Jun 4.625% 93.500 N/R $25,000 Inter-dealer
2009-11-06 12:07pm 2030-Jun 4.625% 93.266 N/R $25,000 Inter-dealer
2009-11-06 12:07pm 2030-Jun 4.625% 91.666 5.295 $25,000 Investor sold
2009-09-22 1:33pm 2030-Jun 4.625% 100.709 4.500 $40,000 Investor bought
2009-09-22 1:13pm 2030-Jun 4.625% 100.709 4.500 $25,000 Investor bought
2009-09-17 2:40pm 2030-Jun 4.625% 97.709 4.800 $65,000 Investor sold
2009-08-26 2:27pm 2030-Jun 4.625% 94.751 5.035 $40,000 Investor bought
2009-08-19 1:35pm 2030-Jun 4.625% 86.750 5.723 $40,000 Investor sold
2009-08-19 1:35pm 2030-Jun 4.625% 87.000 N/R $40,000 Inter-dealer
2009-08-19 1:33pm 2030-Jun 4.625% 89.500 N/R $40,000 Inter-dealer
2009-08-19 1:31pm 2030-Jun 4.625% 90.000 N/R $40,000 Inter-dealer
2009-05-05 10:14am 2030-Jun 4.625% 89.100 5.505 $10,000 Investor bought
2009-05-05 10:11am 2030-Jun 4.625% 89.100 5.505 $5,000 Investor bought
2009-04-29 9:54am 2030-Jun 4.625% 85.889 5.793 $15,000 Investor sold
2009-04-02 3:14pm 2030-Jun 4.625% 87.495 5.645 $35,000 Investor bought
2009-03-31 4:12pm 2030-Jun 4.625% 86.275 N/R $10,000 Inter-dealer
2009-03-31 4:12pm 2030-Jun 4.625% 88.653 5.542 $10,000 Investor bought
2009-03-30 1:42pm 2030-Jun 4.625% 86.274 N/R $40,000 Inter-dealer
2009-03-30 1:42pm 2030-Jun 4.625% 86.474 5.736 $40,000 Investor bought
2009-03-27 1:44pm 2030-Jun 4.625% 86.273 N/R $15,000 Inter-dealer
2009-03-27 1:44pm 2030-Jun 4.625% 88.651 5.542 $15,000 Investor bought
2009-03-25 3:28pm 2030-Jun 4.625% 83.972 5.968 $100,000 Investor sold
2009-01-13 3:23pm 2030-Jun 4.625% 88.490 5.551 $20,000 Investor bought
2009-01-13 3:20pm 2030-Jun 4.625% 85.044 5.861 $20,000 Investor sold
2008-12-29 3:01pm 2030-Jun 4.625% 72.200 N/R $15,000 Inter-dealer
2008-12-29 3:01pm 2030-Jun 4.625% 74.000 6.982 $15,000 Investor sold
2008-12-29 2:08pm 2030-Jun 4.625% 73.200 7.073 $15,000 Investor sold
2008-12-29 2:08pm 2030-Jun 4.625% 72.200 N/R $15,000 Inter-dealer
2008-12-29 10:41am 2030-Jun 4.625% 72.200 N/R $20,000 Inter-dealer
2008-12-29 10:41am 2030-Jun 4.625% 74.000 6.982 $20,000 Investor sold
2008-12-24 1:45pm 2030-Jun 4.625% 72.200 N/R $10,000 Inter-dealer
2008-12-24 1:45pm 2030-Jun 4.625% 74.000 6.982 $10,000 Investor sold
2008-12-24 8:09am 2030-Jun 4.625% 72.200 N/R $40,000 Inter-dealer
2008-12-24 8:09am 2030-Jun 4.625% 74.000 6.982 $40,000 Investor sold
2008-12-23 2:03pm 2030-Jun 4.625% 74.000 6.982 $40,000 Investor sold
2008-12-23 2:03pm 2030-Jun 4.625% 72.200 N/R $40,000 Inter-dealer
2008-12-22 2:33pm 2030-Jun 4.625% 71.532 7.265 $140,000 Investor bought
2008-12-04 10:04am 2030-Jun 4.625% 80.930 6.250 $25,000 Investor sold
2008-12-04 9:24am 2030-Jun 4.625% 77.745 6.573 $25,000 Investor bought
2008-11-14 5:31pm 2030-Jun 4.625% 82.880 6.059 $15,000 Investor sold
2008-11-14 4:15pm 2030-Jun 4.625% 81.062 6.235 $15,000 Investor bought
2008-10-30 3:03pm 2030-Jun 4.625% 80.380 6.300 $5,000 Investor sold
2008-10-30 12:21pm 2030-Jun 4.625% 78.130 6.528 $5,000 Investor bought
2008-10-27 11:26am 2030-Jun 4.625% 79.129 N/R $25,000 Inter-dealer
2008-10-27 11:26am 2030-Jun 4.625% 79.379 N/R $25,000 Inter-dealer
2008-10-27 11:26am 2030-Jun 4.625% 81.129 6.226 $25,000 Investor sold
2008-10-24 3:31pm 2030-Jun 4.625% 81.878 6.153 $45,000 Investor sold
2008-10-24 3:31pm 2030-Jun 4.625% 79.378 N/R $45,000 Inter-dealer
2008-10-24 3:31pm 2030-Jun 4.625% 79.128 N/R $45,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 9 - 403 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »