Georgia Municipal Bonds - March 19, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Americus-sumter Georgia Payroll Development Gsw Foundation Student Housing Project

Moody's Rating: Login to view »
CUSIP: 03069XAT6
Coupon/Interest Rate: 4.625% Maturity Date: 2030-06-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2010-03-17 2:05pm 2030-Jun 4.625% 97.630 4.809 $5,000 Investor bought
2010-03-17 1:37pm 2030-Jun 4.625% 98.380 4.750 $5,000 Investor bought
2010-03-17 1:20pm 2030-Jun 4.625% 95.630 4.969 $10,000 Investor sold
2010-03-04 1:14pm 2030-Jun 4.625% 91.000 N/R $5,000 Inter-dealer
2010-03-04 1:13pm 2030-Jun 4.625% 95.750 4.959 $5,000 Investor bought
2010-03-04 12:13pm 2030-Jun 4.625% 93.000 N/R $5,000 Inter-dealer
2010-03-04 11:23am 2030-Jun 4.625% 88.500 5.580 $5,000 Investor sold
2010-01-27 11:48am 2030-Jun 4.625% 97.000 4.858 $29,000 Investor bought
2010-01-27 11:47am 2030-Jun 4.625% 94.500 5.061 $29,000 Investor sold
2010-01-07 5:13pm 2030-Jun 4.625% 97.027 N/R $10,000 Inter-dealer
2010-01-07 5:13pm 2030-Jun 4.625% 98.902 4.709 $10,000 Investor bought
2010-01-05 11:47am 2030-Jun 4.625% 97.038 N/R $10,000 Inter-dealer
2010-01-05 11:47am 2030-Jun 4.625% 96.553 4.894 $10,000 Investor sold
2009-12-31 2:18pm 2030-Jun 4.625% 99.995 4.625 $40,000 Investor bought
2009-12-28 3:52pm 2030-Jun 4.625% 97.996 4.779 $50,000 Investor bought
2009-12-28 3:51pm 2030-Jun 4.625% 97.996 4.779 $75,000 Investor bought
2009-12-28 2:53pm 2030-Jun 4.625% 99.660 4.650 $15,000 Investor bought
2009-12-28 11:48am 2030-Jun 4.625% 95.990 4.938 $15,000 Investor sold
2009-12-21 9:31am 2030-Jun 4.625% 96.997 4.858 $70,000 Investor sold
2009-12-16 12:18pm 2030-Jun 4.625% 96.997 4.858 $25,000 Investor sold
2009-12-16 9:41am 2030-Jun 4.625% 95.000 5.019 $5,000 Investor bought
2009-12-10 3:33pm 2030-Jun 4.625% 95.000 5.019 $5,000 Investor bought
2009-12-08 8:37am 2030-Jun 4.625% 94.610 5.050 $5,000 Investor bought
2009-12-07 5:26pm 2030-Jun 4.625% 91.810 5.284 $5,000 Investor sold
2009-12-07 1:42pm 2030-Jun 4.625% 96.473 4.900 $70,000 Investor sold
2009-12-03 2:20pm 2030-Jun 4.625% 90.881 5.364 $10,000 Investor sold
2009-11-13 9:07am 2030-Jun 4.625% 97.677 4.804 $25,000 Investor bought
2009-11-06 12:07pm 2030-Jun 4.625% 93.500 N/R $25,000 Inter-dealer
2009-11-06 12:07pm 2030-Jun 4.625% 93.266 N/R $25,000 Inter-dealer
2009-11-06 12:07pm 2030-Jun 4.625% 91.666 5.295 $25,000 Investor sold
2009-09-22 1:33pm 2030-Jun 4.625% 100.709 4.500 $40,000 Investor bought
2009-09-22 1:13pm 2030-Jun 4.625% 100.709 4.500 $25,000 Investor bought
2009-09-17 2:40pm 2030-Jun 4.625% 97.709 4.800 $65,000 Investor sold
2009-08-26 2:27pm 2030-Jun 4.625% 94.751 5.035 $40,000 Investor bought
2009-08-19 1:35pm 2030-Jun 4.625% 86.750 5.723 $40,000 Investor sold
2009-08-19 1:35pm 2030-Jun 4.625% 87.000 N/R $40,000 Inter-dealer
2009-08-19 1:33pm 2030-Jun 4.625% 89.500 N/R $40,000 Inter-dealer
2009-08-19 1:31pm 2030-Jun 4.625% 90.000 N/R $40,000 Inter-dealer
2009-05-05 10:14am 2030-Jun 4.625% 89.100 5.505 $10,000 Investor bought
2009-05-05 10:11am 2030-Jun 4.625% 89.100 5.505 $5,000 Investor bought
2009-04-29 9:54am 2030-Jun 4.625% 85.889 5.793 $15,000 Investor sold
2009-04-02 3:14pm 2030-Jun 4.625% 87.495 5.645 $35,000 Investor bought
2009-03-31 4:12pm 2030-Jun 4.625% 86.275 N/R $10,000 Inter-dealer
2009-03-31 4:12pm 2030-Jun 4.625% 88.653 5.542 $10,000 Investor bought
2009-03-30 1:42pm 2030-Jun 4.625% 86.274 N/R $40,000 Inter-dealer
2009-03-30 1:42pm 2030-Jun 4.625% 86.474 5.736 $40,000 Investor bought
2009-03-27 1:44pm 2030-Jun 4.625% 86.273 N/R $15,000 Inter-dealer
2009-03-27 1:44pm 2030-Jun 4.625% 88.651 5.542 $15,000 Investor bought
2009-03-25 3:28pm 2030-Jun 4.625% 83.972 5.968 $100,000 Investor sold
2009-01-13 3:23pm 2030-Jun 4.625% 88.490 5.551 $20,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 9 - 429 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »