Issue History Report
Georgia St Road And Thruway Authority Revenue
CUSIP: 37358MAV3
| Coupon/Interest Rate: 5.000% | Maturity Date: 2023-Oct-01 | Average yield: N/R |
| Trades today: 0 | Dollar volume: $0 | Million dollar trades: 0 |
« Back to issue pageSee all maturity years for this issue »Click to see official statement » |
October 2009
Investor Purchases
| # of investor purchases of this issue: 5 | ||
| Average yield: 2.188% | Average price: 110.644 | Total dollar volume: 605000 |
| Price range paid by investors: 108.849 - 111.414 | ||
| Range of yields received by investors: 2.002% - 2.616% | ||
| Range of trade sizes: $25,000 - $250,000 | ||
Investor Sales
| # of trades where investor sold this issue: 4 | ||
| Average yield: 2.410% | Average price: 109.756 | Total dollar volume: 605000 |
| Range of prices received by investors: 108.218 - 110.354 | ||
| Range of yields on investor sold trades: 2.265% - 2.782% | ||
| Range of trade sizes: $25,000 - $350,000 | ||
September 2009
Investor Purchases
| # of investor purchases of this issue: 4 | ||
| Average yield: 2.752% | Average price: 108.512 | Total dollar volume: 1000000 |
| Price range paid by investors: 108.482 - 108.522 | ||
| Range of yields received by investors: 2.750% - 2.760% | ||
| Range of trade sizes: $95,000 - $605,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 3.066% | Average price: 107.273 | Total dollar volume: 1000000 |
| Range of prices received by investors: 107.273 - 107.273 | ||
| Range of yields on investor sold trades: 3.066% - 3.066% | ||
| Range of trade sizes: $1,000,000+ - $1,000,000+ | ||
July 2009
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.036% | Average price: 103.711 | Total dollar volume: 10000 |
| Price range paid by investors: 103.711 - 103.711 | ||
| Range of yields received by investors: 4.036% - 4.036% | ||
| Range of trade sizes: $10,000 - $10,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 4.513% | Average price: 101.851 | Total dollar volume: 10000 |
| Range of prices received by investors: 101.851 - 101.851 | ||
| Range of yields on investor sold trades: 4.513% - 4.513% | ||
| Range of trade sizes: $10,000 - $10,000 | ||
May 2009
Investor Purchases
| # of investor purchases of this issue: 2 | ||
| Average yield: 3.250% | Average price: 107.011 | Total dollar volume: 1500000 |
| Price range paid by investors: 107.011 - 107.011 | ||
| Range of yields received by investors: 3.250% - 3.250% | ||
| Range of trade sizes: $500,000 - $1,000,000+ | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 3.530% | Average price: 105.863 | Total dollar volume: 1500000 |
| Range of prices received by investors: 105.863 - 105.863 | ||
| Range of yields on investor sold trades: 3.530% - 3.530% | ||
| Range of trade sizes: $1,500,000+ - $1,500,000+ | ||
January 2009
Investor Purchases
| # of investor purchases of this issue: 2 | ||
| Average yield: 3.765% | Average price: 105.263 | Total dollar volume: 35000 |
| Price range paid by investors: 105.125 - 105.400 | ||
| Range of yields received by investors: 3.729% - 3.801% | ||
| Range of trade sizes: $10,000 - $25,000 | ||
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 4.459% | Average price: 102.263 | Total dollar volume: 35000 |
| Range of prices received by investors: 102.210 - 102.316 | ||
| Range of yields on investor sold trades: 4.448% - 4.470% | ||
| Range of trade sizes: $10,000 - $25,000 | ||
September 2008
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.425% | Average price: 102.573 | Total dollar volume: 20000 |
| Price range paid by investors: 102.573 - 102.573 | ||
| Range of yields received by investors: 4.425% - 4.425% | ||
| Range of trade sizes: $20,000 - $20,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 3.447% | Average price: 107.125 | Total dollar volume: 20000 |
| Range of prices received by investors: 107.125 - 107.125 | ||
| Range of yields on investor sold trades: 3.447% - 3.447% | ||
| Range of trade sizes: $20,000 - $20,000 | ||
June 2008
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.292% | Average price: 103.307 | Total dollar volume: 9000000 |
| Price range paid by investors: 103.307 - 103.307 | ||
| Range of yields received by investors: 4.292% - 4.292% | ||
| Range of trade sizes: $9,000,000+ - $9,000,000+ | ||
Investor Sales
| # of trades where investor sold this issue: 16 | ||
| Average yield: 3.938% | Average price: 105.003 | Total dollar volume: 9000000 |
| Range of prices received by investors: 103.507 - 106.078 | ||
| Range of yields on investor sold trades: 3.718% - 4.250% | ||
| Range of trade sizes: $20,000 - $8,500,000+ | ||
June 2007
Investor Purchases
| # of investor purchases of this issue: 2 | ||
| Average yield: 4.586% | Average price: 102.232 | Total dollar volume: 225000 |
| Price range paid by investors: 102.014 - 102.450 | ||
| Range of yields received by investors: 4.547% - 4.626% | ||
| Range of trade sizes: $25,000 - $200,000 | ||
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 4.227% | Average price: 104.223 | Total dollar volume: 225000 |
| Range of prices received by investors: 104.097 - 104.350 | ||
| Range of yields on investor sold trades: 4.203% - 4.250% | ||
| Range of trade sizes: $25,000 - $200,000 | ||
March 2007
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.154% | Average price: 104.813 | Total dollar volume: 30000 |
| Price range paid by investors: 104.813 - 104.813 | ||
| Range of yields received by investors: 4.154% - 4.154% | ||
| Range of trade sizes: $30,000 - $30,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 3.900% | Average price: 106.304 | Total dollar volume: 30000 |
| Range of prices received by investors: 106.304 - 106.304 | ||
| Range of yields on investor sold trades: 3.900% - 3.900% | ||
| Range of trade sizes: $30,000 - $30,000 | ||
November 2006
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.381% | Average price: 103.643 | Total dollar volume: 40000 |
| Price range paid by investors: 103.643 - 103.643 | ||
| Range of yields received by investors: 4.381% - 4.381% | ||
| Range of trade sizes: $40,000 - $40,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 4.020% | Average price: 105.843 | Total dollar volume: 40000 |
| Range of prices received by investors: 105.843 - 105.843 | ||
| Range of yields on investor sold trades: 4.020% - 4.020% | ||
| Range of trade sizes: $40,000 - $40,000 | ||
April 2005
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.363% | Average price: 104.450 | Total dollar volume: 30000 |
| Price range paid by investors: 104.450 - 104.450 | ||
| Range of yields received by investors: 4.363% - 4.363% | ||
| Range of trade sizes: $30,000 - $30,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 4.000% | Average price: 107.081 | Total dollar volume: 30000 |
| Range of prices received by investors: 107.081 - 107.081 | ||
| Range of yields on investor sold trades: 4.000% - 4.000% | ||
| Range of trade sizes: $30,000 - $30,000 | ||
February 2005
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.233% | Average price: 105.500 | Total dollar volume: 50000 |
| Price range paid by investors: 105.500 - 105.500 | ||
| Range of yields received by investors: 4.233% - 4.233% | ||
| Range of trade sizes: $50,000 - $50,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 4.033% | Average price: 106.989 | Total dollar volume: 50000 |
| Range of prices received by investors: 106.989 - 106.989 | ||
| Range of yields on investor sold trades: 4.033% - 4.033% | ||
| Range of trade sizes: $50,000 - $50,000 | ||
September 2004
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.207% | Average price: 105.895 | Total dollar volume: 3000000 |
| Price range paid by investors: 105.895 - 105.895 | ||
| Range of yields received by investors: 4.207% - 4.207% | ||
| Range of trade sizes: $3,000,000+ - $3,000,000+ | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 4.180% | Average price: 106.099 | Total dollar volume: 3000000 |
| Range of prices received by investors: 106.099 - 106.099 | ||
| Range of yields on investor sold trades: 4.180% - 4.180% | ||
| Range of trade sizes: $3,000,000+ - $3,000,000+ | ||
June 2004
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.830% | Average price: 101.253 | Total dollar volume: 18000000 |
| Price range paid by investors: 101.253 - 101.253 | ||
| Range of yields received by investors: 4.830% - 4.830% | ||
| Range of trade sizes: $18,000,000+ - $18,000,000+ | ||
Investor Sales
| # of trades where investor sold this issue: 4 | ||
| Average yield: 4.847% | Average price: 101.125 | Total dollar volume: 18000000 |
| Range of prices received by investors: 101.125 - 101.125 | ||
| Range of yields on investor sold trades: 4.847% - 4.847% | ||
| Range of trade sizes: $3,000,000+ - $9,000,000+ | ||
